|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:35下跌家数:11平均涨幅:+1.40%平均换手:2.32%总成交额:54.27亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 1025834 | 12123.26 | 2.89% | | 920726 | 朱老六 | 17.30 | 38.02 | +1.26 | +7.86% | 48357 | 8091.177 | 8.65% | | 601929 | 吉视传媒 | 2.51 | -19.94 | +0.11 | +4.58% | 2737401 | 68378.69 | 7.84% | | 688716 | 中研股份 | 24.50 | -113.20 | +1.07 | +4.57% | 21073.47 | 5168.778 | 3.01% | | 600189 | 泉阳泉 | 8.95 | 171.75 | +0.39 | +4.56% | 661088 | 58788.47 | 9.24% | | 000030 | 富奥股份 | 3.94 | 17.48 | +0.17 | +4.51% | 263895 | 10332.71 | 1.58% | | 000766 | 通化金马 | 14.72 | 1259.54 | +0.52 | +3.66% | 116319 | 17004.53 | 1.20% | | 300923 | 研奥股份 | 20.09 | 149.46 | +0.59 | +3.03% | 6230 | 1243.86 | 0.81% | | 003029 | 吉大正元 | 17.37 | -30.00 | +0.51 | +3.02% | 103794 | 17891.63 | 5.91% | | 688378 | 奥来德 | 40.58 | 47.50 | +1.17 | +2.97% | 63473.36 | 25601.12 | 2.43% | | 002316 | 亚联发展 | 4.10 | 867.32 | +0.11 | +2.76% | 96282 | 3896.14 | 2.83% | | 600215 | 派斯林 | 6.14 | -9.49 | +0.15 | +2.50% | 138251 | 8495.26 | 3.03% | | 301130 | 西点药业 | 24.03 | -385.66 | +0.51 | +2.17% | 15767 | 3771.53 | 2.67% | | 002232 | 启明信息 | 13.69 | 216.47 | +0.29 | +2.16% | 35489 | 4843.2 | 0.87% | | 300985 | 致远新能 | 28.19 | -33.69 | +0.53 | +1.92% | 10122 | 2858.42 | 0.54% | | 002622 | 皓宸医疗 | 2.14 | -17.08 | +0.04 | +1.90% | 191471 | 4081.43 | 2.28% | | 002338 | 奥普光电 | 38.35 | 68.16 | +0.66 | +1.75% | 27683 | 10598.32 | 1.15% | | 300396 | ST迪瑞 | 7.31 | -11.43 | +0.12 | +1.67% | 14294 | 1040.35 | 0.52% | | 601279 | 英利汽车 | 3.20 | -27.08 | +0.05 | +1.59% | 100625 | 3220.55 | 0.63% | | 600110 | 诺德股份 | 8.50 | 353.26 | +0.12 | +1.43% | 358545 | 30433.83 | 2.05% | | 603559 | 中通国脉 | 7.37 | -33.23 | +0.10 | +1.38% | 39317 | 2896.41 | 0.98% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.10 | +1.19% | 157404 | 13380.74 | 1.64% | | 001395 | 亚联机械 | 24.44 | 11.85 | +0.27 | +1.12% | 8610 | 2099.53 | 1.62% | | 000545 | 金浦钛业 | 1.90 | -6.46 | +0.02 | +1.06% | 216014 | 4098.31 | 2.19% | | 300597 | 吉大通信 | 6.88 | -23.00 | +0.07 | +1.03% | 29925 | 2061.86 | 1.10% | | 002566 | 益盛药业 | 5.97 | 75.67 | +0.05 | +0.84% | 35650 | 2121.71 | 1.54% | | 600148 | 长春一东 | 14.92 | 114.01 | +0.12 | +0.81% | 71827 | 10758.7 | 5.08% | | 000546 | 金圆股份 | 3.93 | -8.16 | +0.03 | +0.77% | 79161 | 3114.35 | 1.14% | | 000928 | 中钢国际 | 5.66 | 16.41 | +0.04 | +0.71% | 118361 | 6688.44 | 0.83% | | 300510 | 金冠股份 | 3.14 | -7.24 | +0.02 | +0.64% | 97265 | 3044.05 | 1.18% | | 600742 | 富维股份 | 7.95 | 17.08 | +0.05 | +0.63% | 81099 | 6430.4 | 1.09% | | 000718 | 苏宁环球 | 1.82 | -78.23 | +0.01 | +0.55% | 130327 | 2376.09 | 0.57% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 60427 | 4310.58 | 0.26% | | 688276 | 百克生物 | 16.06 | -33.22 | +0.04 | +0.25% | 15833.45 | 2550.194 | 0.38% | | 000623 | 吉林敖东 | 17.12 | 6.84 | +0.01 | +0.06% | 51266 | 8780.311 | 0.43% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 285435 | 4612.46 | 0.88% | | 000661 | 长春高新 | 72.68 | -69.96 | -0.15 | -0.21% | 28272 | 20547.24 | 0.72% | | 601518 | 吉林高速 | 2.93 | 11.91 | -0.01 | -0.34% | 144562 | 4247.38 | 0.76% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.01 | -0.39% | 6916 | 174.84 | 0.16% | | 920077 | 吉林碳谷 | 12.47 | 44.80 | -0.06 | -0.48% | 24237 | 3022.695 | 0.80% | | 600867 | 通化东宝 | 7.84 | 28.51 | -0.05 | -0.63% | 91052 | 7147.42 | 0.46% | | 000800 | 一汽解放 | 5.51 | 31.71 | -0.05 | -0.90% | 103878 | 5743.04 | 0.21% | | 000420 | 吉林化纤 | 3.86 | 781.37 | -0.04 | -1.03% | 810896 | 31385.16 | 3.30% | | 000875 | 电投绿能 | 4.17 | 131.08 | -0.06 | -1.42% | 289691 | 12117.04 | 0.87% | | 600697 | 欧亚集团 | 11.77 | -36.63 | -0.28 | -2.32% | 176492 | 20797.61 | 11.36% | | 603099 | 长白山 | 38.96 | 88.52 | -1.14 | -2.84% | 100905 | 39460 | 3.70% | | 600333 | 长春燃气 | 5.95 | 181.38 | -0.23 | -3.72% | 348326 | 20867.86 | 5.72% |
|