|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥普光电(002338)吉林省上涨家数:33下跌家数:9平均涨幅:+1.01%平均换手:1.68%总成交额:40.04亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002501 | *ST利源 | 1.20 | -28.06 | +0.11 | +10.09% | 646077 | 7573.97 | 1.82% | | 600189 | 泉阳泉 | 9.02 | 173.09 | +0.46 | +5.37% | 523939 | 46525.92 | 7.33% | | 920726 | 朱老六 | 16.90 | 37.14 | +0.86 | +5.36% | 29144 | 4806.242 | 5.21% | | 000766 | 通化金马 | 14.76 | 1262.97 | +0.56 | +3.94% | 87050 | 12687.09 | 0.90% | | 688716 | 中研股份 | 24.31 | -112.32 | +0.88 | +3.76% | 18663.36 | 4579.029 | 2.67% | | 601929 | 吉视传媒 | 2.49 | -19.79 | +0.09 | +3.75% | 2319018 | 57905.85 | 6.65% | | 000030 | 富奥股份 | 3.91 | 17.34 | +0.14 | +3.71% | 244603 | 9575.6 | 1.46% | | 600215 | 派斯林 | 6.12 | -9.46 | +0.13 | +2.17% | 113198 | 6956.53 | 2.48% | | 300923 | 研奥股份 | 19.91 | 148.12 | +0.41 | +2.10% | 4222 | 840.4 | 0.55% | | 003029 | 吉大正元 | 17.20 | -29.70 | +0.34 | +2.02% | 73207 | 12595.79 | 4.17% | | 300985 | 致远新能 | 28.14 | -33.63 | +0.48 | +1.74% | 6775 | 1910.69 | 0.36% | | 688378 | 奥来德 | 40.06 | 46.89 | +0.65 | +1.65% | 41868.59 | 16841.28 | 1.60% | | 002232 | 启明信息 | 13.59 | 214.88 | +0.19 | +1.42% | 23702 | 3232.46 | 0.58% | | 301130 | 西点药业 | 23.84 | -382.61 | +0.32 | +1.36% | 10642 | 2542.31 | 1.80% | | 601279 | 英利汽车 | 3.19 | -27.00 | +0.04 | +1.27% | 79420 | 2542.14 | 0.50% | | 000928 | 中钢国际 | 5.69 | 16.50 | +0.07 | +1.25% | 94872 | 5357.62 | 0.66% | | 000718 | 苏宁环球 | 1.83 | -78.66 | +0.02 | +1.10% | 116491 | 2123.78 | 0.51% | | 000546 | 金圆股份 | 3.94 | -8.18 | +0.04 | +1.03% | 51716 | 2033.93 | 0.74% | | 300396 | ST迪瑞 | 7.26 | -11.36 | +0.07 | +0.97% | 8471 | 615.38 | 0.31% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 109901 | 9340.08 | 1.14% | | 002622 | 皓宸医疗 | 2.12 | -16.92 | +0.02 | +0.95% | 130448 | 2776.08 | 1.55% | | 002338 | 奥普光电 | 38.02 | 67.57 | +0.33 | +0.88% | 17655 | 6752.36 | 0.74% | | 600110 | 诺德股份 | 8.45 | 351.18 | +0.07 | +0.84% | 246810 | 20931.63 | 1.41% | | 002316 | 亚联发展 | 4.02 | 850.39 | +0.03 | +0.75% | 54501 | 2193.9 | 1.60% | | 603559 | 中通国脉 | 7.32 | -33.00 | +0.05 | +0.69% | 24956 | 1836.23 | 0.62% | | 600148 | 长春一东 | 14.90 | 113.86 | +0.10 | +0.68% | 50837 | 7627.03 | 3.59% | | 300597 | 吉大通信 | 6.85 | -22.90 | +0.04 | +0.59% | 14417 | 993.64 | 0.53% | | 000545 | 金浦钛业 | 1.89 | -6.43 | +0.01 | +0.53% | 122182 | 2317.84 | 1.24% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 40289 | 2875.4 | 0.17% | | 001395 | 亚联机械 | 24.27 | 11.77 | +0.10 | +0.41% | 5982 | 1458.05 | 1.13% | | 002566 | 益盛药业 | 5.94 | 75.29 | +0.02 | +0.34% | 24639 | 1466.17 | 1.06% | | 600742 | 富维股份 | 7.92 | 17.01 | +0.02 | +0.25% | 62900 | 4986.76 | 0.85% | | 688276 | 百克生物 | 16.04 | -33.18 | +0.02 | +0.12% | 10943.33 | 1765.508 | 0.26% | | 000623 | 吉林敖东 | 17.11 | 6.84 | 0.00 | 0.00% | 33841 | 5795.61 | 0.28% | | 600365 | ST通葡 | 2.54 | -12.01 | 0.00 | 0.00% | 2993 | 75.67 | 0.07% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 226208 | 3656.99 | 0.70% | | 601518 | 吉林高速 | 2.94 | 11.95 | 0.00 | 0.00% | 98887 | 2908.67 | 0.52% | | 300510 | 金冠股份 | 3.12 | -7.19 | 0.00 | 0.00% | 64443 | 2016.05 | 0.78% | | 600867 | 通化东宝 | 7.84 | 28.51 | -0.05 | -0.63% | 66324 | 5208.4 | 0.33% | | 000661 | 长春高新 | 72.27 | -69.57 | -0.56 | -0.77% | 16959 | 12309.62 | 0.43% | | 000800 | 一汽解放 | 5.51 | 31.71 | -0.05 | -0.90% | 73360 | 4059.81 | 0.15% | | 920077 | 吉林碳谷 | 12.38 | 44.48 | -0.15 | -1.20% | 17757 | 2216.651 | 0.59% | | 000420 | 吉林化纤 | 3.84 | 777.32 | -0.06 | -1.54% | 604033 | 23410.25 | 2.46% | | 000875 | 电投绿能 | 4.16 | 130.76 | -0.07 | -1.65% | 205472 | 8610.29 | 0.61% | | 603099 | 长白山 | 39.06 | 88.75 | -1.04 | -2.59% | 75722 | 29650.68 | 2.78% | | 600333 | 长春燃气 | 6.01 | 183.21 | -0.17 | -2.75% | 256320 | 15377.68 | 4.21% | | 600697 | 欧亚集团 | 11.71 | -36.44 | -0.34 | -2.82% | 140399 | 16565.62 | 9.04% |
|