中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英威腾(002334)电气机械和器材制造业上涨家数:207下跌家数:134平均涨幅:+0.50%平均换手:2.03%总成交额:577.68亿元
更新时间:2025-08-04 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600651飞乐音响6.12523.87+0.56+10.07%118922970467.244.74%
600192长城电工10.86-20.24+0.99+10.03%41931144504.529.49%
000533顺钠股份7.6853.30+0.70+10.03%1480680110697.621.62%
920037广信科技84.89--+6.14+7.80%3635729994.7412.30%
003023彩虹集团27.7728.29+1.93+7.47%22209461738.8121.14%
002851麦格米特62.9185.10+3.52+5.93%292159179008.36.41%
300724捷佳伟创70.088.42+3.89+5.88%490891335091.817.10%
002168*ST惠程3.83-23.33+0.18+4.93%1936997364.072.47%
603579荣泰健康35.2036.07+1.65+4.92%7253124761.324.09%
605378野马电池20.8838.79+0.96+4.82%9168418921.443.51%
603312西典新能42.6027.53+1.92+4.72%2549710603.94.85%
002184海得控制14.00-22.73+0.63+4.71%28075038882.9811.68%
301120新特电气12.61-107.27+0.54+4.47%23468729300.3710.73%
603988中电电机24.38466.36+1.01+4.32%4525310865.531.92%
002290禾盛新材32.5066.65+1.34+4.30%3990612738.591.61%
301210金杨股份43.4291.02+1.79+4.30%3987416946.119.17%
688676金盘科技42.2133.02+1.70+4.20%218943.792690.514.77%
603507振江股份25.3538.27+0.97+3.98%16095240793.618.85%
605288凯迪股份53.4444.44+1.99+3.87%61083211.340.87%
600212绿能慧充9.41454.06+0.34+3.75%24650122791.294.79%
688169石头科技178.8625.11+6.46+3.75%26448.7946893.971.02%
002076*ST星光2.01-68.06+0.07+3.61%983407.119549.269.56%
300069金利华电21.2870.23+0.74+3.60%6844014218.535.85%
301327华宝新能56.6133.39+1.91+3.49%2216012425.314.60%
603486科沃斯81.3647.57+2.68+3.41%6969356138.291.22%
301121紫建电子41.7257.54+1.37+3.40%2744611328.355.43%
600590泰豪科技9.48-8.42+0.31+3.38%32545830519.673.86%
003021兆威机电113.11121.05+3.61+3.30%4832454360.722.34%
600416湘电股份14.4270.63+0.44+3.15%40873758551.713.08%
002346柘中股份14.7617.89+0.42+2.93%408345978.871.04%
603488展鹏科技9.28-204.97+0.26+2.88%33142530468.3511.35%
300593新雷能17.12-18.36+0.47+2.82%23704540533.595.26%
002276万马股份14.9442.51+0.39+2.68%49020272566.224.88%
603303得邦照明12.8818.36+0.33+2.63%471006015.120.99%
300660江苏雷利45.8465.06+1.12+2.50%7080432281.661.58%
600580卧龙电驱23.0442.93+0.56+2.49%496951114159.63.18%
001283豪鹏科技81.6754.91+1.94+2.43%3386227314.285.85%
002560通达股份8.1985.11+0.19+2.37%18025714700.113.98%
301320豪江智能20.6974.19+0.45+2.22%387657972.045.73%
300447全信股份16.66-5566.45+0.36+2.21%6324210516.963.14%
002028思源电气80.5829.42+1.73+2.19%4876838332.580.80%
603897长城科技24.7521.76+0.53+2.19%4883611962.222.37%
002576通达动力17.0338.95+0.35+2.10%461227815.552.85%
300105龙源技术7.6942.63+0.15+1.99%1274889802.282.47%
002801微光股份33.8733.14+0.65+1.96%274809275.022.37%
300427红相股份6.49-10.83+0.12+1.88%1315288419.582.61%
603344星德胜25.9925.25+0.48+1.88%318898213.4315.90%
002922伊戈尔16.9224.11+0.31+1.87%10590817643.242.83%
002882金龙羽31.7097.19+0.58+1.86%7558023766.083.06%
688611杭州柯林39.5282.76+0.72+1.86%22344.638773.0281.46%
002335科华数据41.8669.47+0.76+1.85%14793961756.93.25%
603219富佳股份15.1045.78+0.27+1.82%170932555.430.30%
603819神力股份12.33-56.92+0.22+1.82%505126197.562.32%
002334英威腾8.4124.95+0.15+1.82%21780218226.483.02%
300484蓝海华腾21.3391.72+0.37+1.77%337667142.782.03%
688395正弦电气24.6954.95+0.42+1.73%7258.191782.650.84%
301291明阳电气40.6018.50+0.68+1.70%199808103.021.24%
600241时代万恒8.46129.01+0.14+1.68%384863233.661.31%
002745木林森8.4737.51+0.14+1.68%17353014695.451.63%
002005ST德豪2.47-23.70+0.04+1.65%820842034.70.47%
301502华阳智能43.5673.73+0.70+1.63%62832712.512.72%
603728鸣志电器58.95314.13+0.91+1.57%3511520675.50.84%
301222浙江恒威29.9326.34+0.46+1.56%69792080.092.38%
300911亿田智能50.37-442.78+0.77+1.55%2004910053.571.18%
430718合肥高科18.7723.07+0.28+1.51%61421146.5611.44%
300376ST易事特4.0350.07+0.06+1.51%654382620.40.28%
301023江南奕帆42.4533.79+0.63+1.51%80423399.261.93%
301226祥明智能27.6399.99+0.41+1.51%114303135.081.05%
603097江苏华辰22.3641.24+0.33+1.50%147153266.250.92%
002892科力尔14.35207.45+0.21+1.49%7721711047.961.60%
300062中能电气5.55-29.97+0.08+1.46%482792656.811.25%
603350安乃达37.5040.62+0.53+1.43%163706129.863.72%
300933中辰股份7.9399.07+0.11+1.41%846646722.851.80%
603677奇精机械19.8361.56+0.27+1.38%182213601.40.95%
300141和顺电气9.55-59.36+0.13+1.38%217512060.770.86%
300510金冠股份5.17-13.13+0.07+1.37%20043910197.182.43%
600983惠而浦11.1627.82+0.15+1.36%355533933.970.46%
300626华瑞股份11.35-315.29+0.15+1.34%263272970.611.49%
300124汇川技术64.2436.09+0.83+1.31%192108123779.90.80%
300932三友联众11.6655.95+0.15+1.30%323163748.271.42%
002350北京科锐7.0554.76+0.09+1.29%616924326.481.16%
300222科大智能10.57102.29+0.13+1.25%10227610756.791.61%
300444双杰电气7.374164.29+0.09+1.24%860656291.371.45%
300018中元股份8.3743.11+0.10+1.21%690945739.071.53%
300252金信诺11.85207.92+0.14+1.20%20193423921.563.81%
002724海洋王7.67-43.49+0.09+1.19%660235033.651.15%
300750宁德时代266.1720.79+3.10+1.18%133126350736.80.31%
300403汉宇集团14.7338.14+0.17+1.17%8549212588.832.00%
002518科士达23.5535.96+0.27+1.16%6454115038.811.14%
301008宏昌科技23.6164.07+0.27+1.16%223955260.741.93%
300048合康新能6.17251.62+0.07+1.15%953215861.490.85%
002953日丰股份10.7928.35+0.12+1.12%336333613.691.24%
688330宏力达27.0518.28+0.30+1.12%5557.681496.0140.40%
002169智光电气6.35-16.46+0.07+1.11%554723503.970.73%
300569天能重工5.47-21.59+0.06+1.11%843414585.380.83%
001208华菱线缆11.9252.85+0.13+1.10%661067828.092.45%
605196华通线缆17.4932.83+0.19+1.10%325325642.80.64%
000586汇源通信12.01-486.88+0.13+1.09%316713778.721.64%
688345博力威27.75-44.33+0.30+1.09%6859.051890.3730.69%
300530领湃科技34.67-15.29+0.37+1.08%189856496.751.20%
301361众智科技31.8443.13+0.33+1.05%68042151.232.34%
603679华体科技14.95-33.99+0.15+1.01%283214219.791.72%
300499高澜股份20.06-142.55+0.20+1.01%19270438483.227.14%
301386未来电器23.3036.11+0.23+1.00%144573350.93.37%
301362民爆光电42.6018.58+0.42+1.00%61292597.862.07%
301439泓淋电力16.2531.14+0.16+0.99%194033131.861.06%
301310鑫宏业40.5645.16+0.38+0.95%152326168.193.07%
300477ST合纵2.15-3.81+0.02+0.94%1450113094.621.46%
605066天正电气7.5530.21+0.07+0.94%476963586.630.95%
600152维科技术6.54-67.75+0.06+0.93%837575452.451.58%
301187欧圣电气29.6727.79+0.27+0.92%212406263.523.18%
001387雪祺电气14.3525.37+0.13+0.91%246283522.482.16%
601369陕鼓动力8.8614.48+0.08+0.91%491004333.930.29%
002471中超控股4.46-398.14+0.04+0.90%39425317430.323.02%
300153科泰电源31.42251.54+0.28+0.90%7919124784.412.49%
688148芳源股份5.62-5.93+0.05+0.90%44208.192460.7890.87%
002860星帅尔12.6329.28+0.11+0.88%546996928.51.56%
603829洛凯股份17.7120.88+0.15+0.85%139642458.10.87%
301359东南电子21.5455.33+0.18+0.84%91851974.612.51%
300407凯发电气11.0647.27+0.09+0.82%415304583.421.70%
603070万控智造13.8656.43+0.11+0.80%111701542.380.28%
603530神马电力29.0839.83+0.23+0.80%4063111805.70.95%
873593鼎智科技35.66147.47+0.28+0.79%137844901.6260.85%
001259利仁科技26.993849.49+0.21+0.78%63321698.922.89%
300342天银机电18.0380.34+0.14+0.78%14164625476.43.38%
601616广电电气3.9053.41+0.03+0.78%456091765.710.53%
600973宝胜股份5.22-24.04+0.04+0.77%1319236852.990.96%
603075热威股份21.4027.65+0.16+0.75%84341798.332.04%
001326联域股份35.0635.17+0.26+0.75%52461831.782.18%
603868飞科电器37.7835.87+0.28+0.75%55412081.350.13%
605222起帆电缆15.8054.17+0.11+0.70%238723762.720.58%
002546新联电子5.8012.38+0.04+0.69%922705330.491.15%
688793倍轻松33.52-400.71+0.23+0.69%7766.5992583.7070.90%
600268国电南自9.1623.92+0.06+0.66%12818211712.671.27%
002606大连电瓷9.4118.74+0.06+0.64%423073968.991.00%
002309中利集团3.19-9.02+0.02+0.63%681072155.780.56%
002339积成电子7.9978.34+0.05+0.63%596194736.811.25%
603861白云电器9.8724.30+0.06+0.61%385983799.250.80%
002692远程股份4.9447.08+0.03+0.61%398231959.410.55%
002090金智科技9.9057.90+0.06+0.61%459544514.691.16%
300632光莆股份13.4084.42+0.08+0.60%393545217.641.78%
301295美硕科技25.4095.68+0.15+0.59%112262847.43.82%
002056横店东磁15.4212.99+0.09+0.59%14013721505.080.86%
603703盛洋科技10.32-124.30+0.06+0.58%418324305.071.01%
600550保变电气8.65129.99+0.05+0.58%1084189336.080.59%
603045福达合金17.6571.10+0.10+0.57%133012342.310.98%
873152天宏锂电19.51248.41+0.11+0.57%110372143.4281.62%
605336帅丰电器16.0379.94+0.09+0.56%113441801.610.62%
301418协昌科技37.62119.63+0.21+0.56%54662048.991.86%
002074国轩高科28.9442.20+0.16+0.56%18619053465.321.08%
300490华自科技9.49-8.08+0.05+0.53%739956975.961.88%
002227奥特迅13.46-59.43+0.07+0.52%237413172.640.97%
300889爱克股份13.80-34.19+0.07+0.51%197202717.321.34%
301388欣灵电气31.98216.69+0.16+0.50%108453451.223.96%
603519立霸股份12.2820.17+0.06+0.49%107061308.550.40%
605555德昌股份16.4319.56+0.08+0.49%263114310.80.54%
301031中熔电气83.6837.26+0.38+0.46%79776634.411.16%
688517金冠电气15.4423.53+0.07+0.46%10893.371674.9810.80%
002249大洋电机6.6216.77+0.03+0.46%1264738346.750.69%
603701德宏股份18.08108.07+0.08+0.44%134982444.310.52%
002879长缆科技15.8450.24+0.07+0.44%125371977.330.94%
300423昇辉科技6.80-24.52+0.03+0.44%254921726.120.76%
600847万里股份11.41-42.01+0.05+0.44%160221830.871.05%
002733雄韬股份16.2262.32+0.07+0.43%312885044.670.85%
300670大烨智能7.17-143.98+0.03+0.42%433663095.681.93%
002451摩恩电气7.21188.23+0.03+0.42%315782264.860.72%
603015弘讯科技12.3270.96+0.05+0.41%257383150.830.64%
300824北鼎股份12.3950.36+0.05+0.41%318923936.871.01%
688411海博思创86.8426.80+0.35+0.40%4287.963707.7421.13%
002927泰永长征16.33102.05+0.06+0.37%211543432.910.96%
301332德尔玛11.0635.79+0.04+0.36%274183027.161.04%
300409道氏技术16.8670.78+0.06+0.36%20836235083.433.03%
000651格力电器46.057.72+0.16+0.35%12674058347.10.23%
600520三佳科技29.01284.07+0.10+0.35%140724064.980.89%
000922佳电股份11.6336.99+0.04+0.35%467935406.060.80%
600202哈空调5.90-262.47+0.02+0.34%1344637866.8313.51%
300001特锐德22.7326.09+0.07+0.31%4941211201.720.48%
002300太阳电缆6.5156.06+0.02+0.31%498303214.710.69%
601179中国西电6.5229.28+0.02+0.31%21635214070.810.42%
301168通灵股份37.1678.93+0.11+0.30%77112857.80.81%
300617安靠智电34.3234.69+0.10+0.29%290169908.6312.06%
002498汉缆股份3.4819.39+0.01+0.29%825642857.410.25%
300279和晶科技7.3043.36+0.02+0.27%781205693.351.70%
300040九洲集团7.37-8.26+0.02+0.27%799215865.811.64%
300438鹏辉能源25.84-41.45+0.07+0.27%338938699.5910.84%
002452长高电新7.4117.97+0.02+0.27%497053670.750.96%
000070特发信息7.42-15.47+0.02+0.27%13570910036.021.53%
301278快可电子35.2045.51+0.09+0.26%89733138.082.56%
301609山大电力48.3561.04+0.12+0.25%2318211134.516.67%
300035中科电气16.1626.77+0.04+0.25%10218716411.591.75%
300341麦克奥迪16.3751.48+0.04+0.24%361805891.260.70%
603050科林电气16.4436.16+0.04+0.24%5342878.860.13%
301590优优绿能152.9826.17+0.37+0.24%22943500.82.81%
002508老板电器19.2811.99+0.04+0.21%185233565.890.20%
603489八方股份27.1191.97+0.05+0.18%74622015.130.32%
600468百利电气6.54-63.38+0.01+0.15%1501189693.811.38%
002677浙江美大6.97109.61+0.01+0.14%169991183.30.32%
300129泰胜风能7.2239.15+0.01+0.14%406342925.730.63%
603028赛福天7.71-12.16+0.01+0.13%590054530.482.06%
600690海尔智家24.9312.02+0.03+0.12%10891827149.540.17%
601311骆驼股份9.1115.38+0.01+0.11%1029539394.4310.88%
001382新亚电缆21.3264.65+0.02+0.09%147423134.082.45%
301012扬电科技21.5458.29+0.02+0.09%2257548431.44%
603331百达精工10.9388.89+0.01+0.09%849499242.344.20%
688339亿华通-U22.95-11.60+0.02+0.09%9693.492211.6270.50%
688567孚能科技16.00-73.17+0.01+0.06%89733.5914284.210.73%
603355莱克电气23.1611.19+0.01+0.04%48801130.80.09%
600261阳光照明3.3521.200.000.00%527771764.180.40%
600336澳柯玛6.94-141.520.000.00%342342367.770.43%
002139拓邦股份14.1725.510.000.00%13077818529.071.22%
002358森源电气5.2052.200.000.00%444042304.790.48%
300207欣旺达21.3525.660.000.00%14974531878.420.87%
002580圣阳股份13.2928.160.000.00%633948365.71.40%
300317珈伟新能4.09-13.450.000.00%707552883.440.85%
837046亿能电力16.25115.210.000.00%75431227.7041.47%
300713英可瑞18.57-34.790.000.00%266064913.243.06%
688779五矿新能5.63-18.900.000.00%95395.85344.2340.49%
603215比依股份18.0423.480.000.00%146632630.340.78%
603583捷昌驱动37.6244.23-0.01-0.03%7853329668.362.05%
000400许继电气22.5921.16-0.01-0.04%5184411673.930.51%
002270华明装备17.5423.86-0.01-0.06%207873638.180.23%
002527新时达16.54-40.21-0.01-0.06%6661811070.291.26%
002823凯中精密14.6125.09-0.01-0.07%238733477.851.09%
600885宏发股份24.4220.36-0.02-0.08%4706211506.480.32%
000049德赛电池22.8921.07-0.02-0.09%196664495.770.51%
300340科恒股份16.63-26.10-0.02-0.12%7148211807.792.61%
688681科汇股份16.2849.06-0.02-0.12%12976.622100.8841.24%
000333美的集团70.7012.93-0.09-0.13%10200072074.410.15%
300833浩洋股份35.7817.79-0.05-0.14%38311366.240.47%
688819天能股份27.5518.19-0.04-0.14%8053.612217.880.08%
688033天宜新材6.79-2.62-0.01-0.15%66623.124510.6741.19%
688719爱科赛博39.4597.41-0.06-0.15%4004.681572.4140.45%
834062科润智控11.3541.91-0.02-0.18%261762963.061.96%
603551奥普科技11.2214.79-0.02-0.18%6606740.30.17%
300217东方电热5.0526.96-0.01-0.20%868714385.310.71%
002491通鼎互联4.8325.15-0.01-0.21%1354446593.591.15%
603195公牛集团47.2019.77-0.10-0.21%128346047.610.07%
300093*ST金刚13.66-3.52-0.03-0.22%234743169.961.09%
603333尚纬股份8.08273.44-0.02-0.25%868306950.61.40%
300919中伟股份33.5122.53-0.09-0.27%253738470.750.28%
831627力王股份27.4280.68-0.08-0.29%58881611.3431.26%
002614奥佳华6.6667.81-0.02-0.30%260771734.210.59%
300014亿纬锂能43.7621.78-0.14-0.32%12926556414.080.69%
600312平高电气15.4918.25-0.05-0.32%600239302.520.44%
002959小熊电器48.1628.35-0.16-0.33%45452185.610.30%
600869远东股份5.72-42.75-0.02-0.35%35728920276.621.61%
601126四方股份16.8918.14-0.06-0.35%544059190.4090.66%
600478科力远5.57114.04-0.02-0.36%1052815840.770.63%
600379宝光股份13.4747.85-0.05-0.37%373185039.661.13%
870726鸿智科技17.1342.44-0.07-0.41%4241727.6530.53%
300693盛弘股份33.5024.06-0.14-0.42%11692939291.574.37%
002543万和电气11.6812.95-0.05-0.43%215632522.790.33%
002706良信股份9.1131.42-0.04-0.44%33203230555.663.63%
834639晨光电缆9.04232.41-0.04-0.44%10109912.04850.86%
301636泽润新能55.5926.19-0.25-0.45%50062770.243.31%
000541佛山照明6.4023.01-0.03-0.47%485733106.150.39%
688429时创能源14.73-7.81-0.07-0.47%9378.961376.250.78%
603016新宏泰26.9057.53-0.13-0.48%72121939.360.49%
002242九阳股份10.1382.33-0.05-0.49%243362462.980.32%
688772珠海冠宇13.4938.50-0.07-0.52%57476.977733.6290.51%
301082久盛电气19.01-88.56-0.10-0.52%214294057.961.02%
603366日出东方9.5035.44-0.05-0.52%341893248.610.42%
600517国网英大5.2917.17-0.03-0.56%993785258.390.17%
300625三雄极光12.33185.39-0.07-0.56%200862487.121.23%
300032金龙机电5.26-44.14-0.03-0.57%1017715351.851.27%
600487亨通光电15.6913.76-0.09-0.57%24130637971.710.99%
301658首航新能32.7451.47-0.19-0.58%175945724.774.54%
603031安孚科技26.9931.38-0.16-0.59%176914755.440.84%
688717艾罗能源57.5942.74-0.35-0.60%19465.9311188.332.00%
002531天顺风能6.48126.97-0.04-0.61%950006159.070.53%
002035华帝股份6.3811.58-0.04-0.62%491693133.650.63%
603606东方电缆47.8332.07-0.30-0.62%3078914683.930.45%
300491通合科技20.64370.82-0.13-0.63%6951014211.214.48%
301155海力风电67.55260.67-0.44-0.65%131218905.251.06%
000521长虹美菱7.2510.29-0.05-0.68%715765197.440.82%
601877正泰电器22.6512.30-0.16-0.70%404679158.670.19%
831396许昌智能11.2543.42-0.08-0.71%153371730.0411.06%
002364中恒电气16.6478.86-0.12-0.72%17632429180.583.16%
002533金杯电工10.9813.68-0.08-0.72%673955.174308.310.57%
603618杭电股份6.5834.01-0.05-0.75%686204505.40.99%
300763锦浪科技57.4226.41-0.44-0.76%4141123716.021.29%
603398*ST沐邦5.22-1.92-0.04-0.76%21313811249.084.92%
300894火星人14.13-72.11-0.11-0.77%254613594.420.87%
002668TCL智家10.2510.14-0.08-0.77%907789319.870.84%
688663新风光30.6826.63-0.24-0.78%13702.554175.6520.97%
603063禾望电气37.7935.02-0.31-0.81%22270583306.044.90%
300068南都电源14.59-7.10-0.12-0.82%11763817118.051.38%
600089特变电工13.2917.95-0.11-0.82%32092242592.60.64%
920682球冠电缆10.2526.02-0.09-0.87%228722352.0151.21%
002176江特电机7.52-38.65-0.07-0.92%17742413346.461.04%
600522中天科技13.8916.75-0.13-0.93%24702134236.930.72%
000921海信家电25.2610.26-0.24-0.94%8454921402.610.92%
688778厦钨新能49.3444.32-0.47-0.94%23161.8911493.210.46%
603515欧普照明18.4514.86-0.18-0.97%87071618.80.12%
002112三变科技13.1734.02-0.13-0.98%594297796.642.27%
002723小崧股份7.68-10.37-0.08-1.03%446773435.221.41%
002756永兴材料35.1724.73-0.37-1.04%4306015156.641.11%
920167同享科技19.89347.64-0.21-1.04%119742377.1131.83%
688063派能科技42.89-9868.66-0.46-1.06%17556.47525.3310.72%
603109神驰机电34.4029.30-0.37-1.06%3782113015.741.81%
301266宇邦新材34.1599.72-0.37-1.07%99333388.590.95%
605365立达信14.6917.65-0.16-1.08%121971797.190.24%
002218拓日新能3.65-158.38-0.04-1.08%31746011565.092.28%
605117德业股份51.3714.37-0.58-1.12%4151221328.60.46%
688032禾迈股份102.5347.72-1.17-1.13%3995.74088.5570.32%
300080易成新能4.32-9.76-0.05-1.14%744153210.930.40%
002245蔚蓝锂芯14.3829.68-0.17-1.17%16386423632.91.51%
300247融捷健康4.2259.51-0.05-1.17%1864707811.772.32%
835985海泰新能10.0522.44-0.12-1.18%236542377.7981.08%
002617露笑科技7.4451.90-0.09-1.20%20335315112.831.08%
873339恒太照明10.5732.95-0.13-1.21%3940418.18670.26%
300808久量股份36.14-184.98-0.46-1.26%176156371.451.48%
300272开能健康7.0247.07-0.09-1.27%1010587065.472.35%
688349三一重能25.2022.81-0.33-1.29%12936.633273.2880.55%
600577精达股份7.6328.38-0.10-1.29%25070719140.221.17%
600732爱旭股份14.45-4.77-0.19-1.30%20747929929.681.31%
688348昱能科技44.7954.26-0.59-1.30%8102.973629.3880.52%
002638勤上股份2.27-13.00-0.03-1.30%1163332646.10.86%
688472阿特斯8.9819.30-0.13-1.43%127772.511475.770.92%
603381永臻股份21.0621.94-0.31-1.45%74141560.340.52%
300769德方纳米32.25-6.85-0.48-1.47%4113713296.51.63%
688390固德威43.43-172.66-0.65-1.47%29897.912999.461.23%
002865钧达股份42.74-17.45-0.64-1.48%36012153911.60%
300283温州宏丰6.96-41.52-0.11-1.56%19978813830.836.19%
835237力佳科技22.7028.59-0.36-1.56%66401512.5230.79%
002459晶澳科技11.00-6.26-0.18-1.61%23446825751.740.71%
002705新宝股份14.6410.55-0.25-1.68%464366823.520.57%
300125*ST聆达6.99-2.11-0.12-1.69%337312344.971.27%
002738中矿资源35.4540.24-0.63-1.75%11900542375.711.67%
601012隆基绿能15.64-15.39-0.28-1.76%42443366567.390.56%
600537亿晶光电3.70-2.27-0.07-1.86%65237223889.135.51%
301525儒竞科技81.9443.42-1.56-1.87%81236687.793.44%
920108宏海科技17.3156.30-0.33-1.87%90091568.4682.76%
688223晶科能源5.22-21.17-0.10-1.88%344375.317996.110.34%
002129TCL中环8.08-3.01-0.16-1.94%30068924332.090.74%
605277新亚电子27.7856.11-0.58-2.05%17043547722.085.43%
300827上能电气22.7625.11-0.49-2.11%7805717804.72.04%
300913兆龙互连48.0389.40-1.05-2.14%6192529844.282.42%
688408中信博47.5617.73-1.04-2.14%22918.0810936.241.05%
600105永鼎股份8.9240.27-0.20-2.19%41919337331.752.87%
688226威腾电气35.9692.60-0.82-2.23%243828745.3641.30%
834770艾能聚18.8472.49-0.43-2.23%299895670.2733.66%
600481双良节能5.99-5.61-0.14-2.28%145512788237.387.77%
300118东方日升10.06-3.35-0.24-2.33%17946818088.651.94%
688599天合光能15.24-6.29-0.38-2.43%138163.121104.220.63%
300820英杰电气48.2636.47-1.39-2.80%171298291.331.54%
300274阳光电源72.8211.83-2.48-3.29%232254169996.41.46%
603685晨丰科技15.18595.23-0.56-3.56%279964315.872.07%
600438通威股份19.81-10.08-0.77-3.74%571894113464.61.27%
688303大全能源25.35-15.08-1.21-4.56%109243.327795.050.51%
300265通光线缆10.15112.35-0.53-4.96%18578919115.144.06%
688005容百科技20.7768.33-1.35-6.10%251873.251874.785.42%

转至英威腾(002334)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。