中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英威腾(002334)广东省上涨家数:711下跌家数:161平均涨幅:+1.75%平均换手:1.84%总成交额:1510.60亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688090瑞松科技53.04126.34+5.40+11.34%63931.4533201.824.03%
301314科瑞思46.80154.66+4.55+10.77%216199684.567.22%
002425凯撒文化3.48-7.21+0.32+10.13%40017413681.784.35%
920045蘅东光333.3043.30+30.50+10.07%1700056347.466.03%
002905金逸影视9.34-103.95+0.85+10.01%196937179395.64%
603920世运电路36.9470.24+3.36+10.01%3147121126704.37%
002313日海智能9.24-22.34+0.84+10.00%32331729250.628.64%
002870香山股份39.83-326.25+3.62+10.00%3823414873.522.95%
002209达意隆12.6914.95+1.15+9.97%632377861.74.01%
002238天威视讯7.41-26.24+0.67+9.94%19645714001.292.45%
300951博硕科技52.28-135.73+4.46+9.33%5943729987.513.93%
301578辰奕智能27.07320.10+2.25+9.07%351219227.55111.66%
688279峰岹科技224.2476.96+18.39+8.93%31560.369480.683.37%
301413安培龙81.14406.42+6.31+8.43%10131982152.9113.27%
300961深水海纳11.87-8.85+0.91+8.30%10819012598.517.07%
301086鸿富瀚119.3978.29+9.13+8.28%2599330834.833.73%
301488豪恩汽电94.37192.10+7.17+8.22%2130419933.065.09%
301395仁信新材13.99-26.21+1.06+8.20%588468080.344.55%
300599雄塑科技10.73-47.85+0.81+8.17%688547184.2712.17%
001339智微智能62.3028.40+4.67+8.10%7546845869.634.66%
002953日丰股份10.0934.98+0.75+8.03%200149199317.12%
688655迅捷兴43.0280.53+3.08+7.71%99219.8742790.157.44%
301018申菱环境66.32118.93+4.54+7.35%6235640556.522.20%
688210统联精密25.85-37.46+1.75+7.26%39830.0510351.622.45%
688025杰普特293.6355.49+19.72+7.20%25347.8874679.82.67%
002979雷赛智能56.5649.05+3.76+7.12%13771476681.26.15%
300811铂科新材63.6348.07+4.23+7.12%9257258718.22.76%
001389广合科技92.9724.69+6.17+7.11%8462477838.445.55%
688227品高股份71.11-343.21+4.53+6.80%27175.1919043.092.40%
300154瑞凌股份14.2988.31+0.91+6.80%10140914327.63.22%
688332中科蓝讯68.7010.12+4.30+6.68%24516.6216449.041.37%
688668鼎通科技105.9650.95+6.46+6.49%50287.5452989.573.61%
688138清溢光电30.1246.67+1.83+6.47%61418.5118479.811.95%
688175高凌信息28.00-2376.91+1.70+6.46%39955.2611049.82.38%
300053航宇微11.79-25.17+0.70+6.31%33721740772.425.09%
688775影石创新113.35245.65+6.67+6.25%65143.3872554.152.51%
603051鹿山新材26.03-184.84+1.53+6.24%8626621896.065.34%
001232嘉立创168.7041.97+9.81+6.17%2043533773.444.62%
001326联域股份80.82202.82+4.68+6.15%113929185.014.00%
002912中新赛克24.95-83.52+1.44+6.13%6549316113.674.04%
301538骏鼎达38.8425.55+2.24+6.12%206737943.384.73%
002889东方嘉盛17.4074.44+1.00+6.10%56445298976.3422.46%
000541佛山照明5.4065.57+0.31+6.09%40081521732.693.26%
688209英集芯27.0444.20+1.55+6.08%84199.822238.531.94%
688418震有科技26.03-28.03+1.48+6.03%368929695.4681.92%
300843胜蓝股份93.7681.51+5.31+6.00%3305530683.051.96%
300458全志科技28.3843.87+1.60+5.97%31083986801.323.82%
603608天创股份17.67208.84+0.99+5.94%10274918159.152.42%
301313凡拓数创73.88-46.68+4.11+5.89%212837159737.627.05%
688686奥普特175.3891.15+9.68+5.84%33388.7157542.812.73%
301200大族数控142.0037.00+7.54+5.61%20962295250.49%
300976达瑞电子54.0333.32+2.86+5.59%4817625529.94.00%
300503昊志机电63.3552.96+3.35+5.58%15691098901.536.45%
002292奥飞娱乐9.7869.88+0.51+5.50%68406065975.986.72%
300868杰美特48.57-139.84+2.52+5.47%2247410876.822.78%
300570太辰光107.6373.26+5.48+5.36%114088122558.35.98%
300177中海达6.30-17.44+0.32+5.35%25108315636.164.14%
002837英维克39.42102.63+2.00+5.34%18272871089.51.61%
300814中富电路99.63159.67+5.03+5.32%2681026562.021.40%
301373凌玮科技77.0161.92+3.88+5.31%3701128466.45.31%
300960通业科技16.9162.05+0.85+5.29%209833553.491.60%
300620光库科技184.17130.35+9.24+5.28%73549135126.72.97%
000782恒申新材7.59-33.16+0.38+5.27%1188468988.462.25%
300063天龙集团8.6992.97+0.43+5.21%34440629333.645.50%
001298好上好15.1926.39+0.74+5.12%11175116852.732.74%
300136信维通信50.1370.27+2.43+5.09%709935.1357119.48.60%
300977深圳瑞捷15.97231.21+0.77+5.07%197943138.232.07%
300989蕾奥规划11.85-35.36+0.57+5.05%286123371.761.76%
300043星辉娱乐4.7931.21+0.23+5.04%33618115885.842.70%
600183生益科技74.2323.67+3.55+5.02%586823434158.52.43%
003021兆威机电108.89149.18+5.17+4.98%7879385187.233.78%
688183生益电子65.9324.98+3.12+4.97%95307.5462629.751.14%
300790宇瞳光学16.8634.33+0.79+4.92%18569231278.814.06%
000573粤宏远A3.8688.94+0.18+4.89%1523945826.262.41%
002886沃特股份20.4070.51+0.95+4.88%10019120326.664.79%
300333兆日科技9.90141.00+0.46+4.87%15198614987.74.54%
920491奥迪威24.3747.62+1.12+4.82%6932816719.645.99%
688620安凯微12.73530.80+0.58+4.77%82224.4610277.762.10%
301312智立方51.46137.07+2.33+4.74%3637318480.474.29%
301479弘景光电46.2439.97+2.09+4.73%2706512407.13.80%
002862实丰文化13.73-13.44+0.62+4.73%503766805.1293.92%
301123奕东电子44.77-139.74+2.02+4.73%2494111084.721.51%
300115长盈精密31.03665.91+1.39+4.69%546822171137.14.03%
000078ST海王1.34-3.67+0.06+4.69%5866717790.912.23%
002181粤传媒12.07-582.53+0.54+4.68%83037297259.597.32%
300147*ST香雪5.37-2.45+0.24+4.68%1488007916.7292.26%
688049炬芯科技50.1837.62+2.24+4.67%65273.2532238.723.71%
000010*ST美丽1.14-45.38+0.05+4.59%2260172537.672.38%
002723小崧股份6.86-8.30+0.30+4.57%675864568.882.13%
300805电声股份8.49154.49+0.37+4.56%527164419.621.76%
301319唯特偶58.53112.18+2.55+4.56%4404725707.613.20%
301128强瑞技术71.5062.66+3.10+4.53%1938513728.321.52%
301002崧盛股份30.94114.63+1.33+4.49%6197319299.387.06%
300781因赛集团28.88-48.62+1.24+4.49%6039617154.074.99%
688638誉辰智能31.26-12.70+1.34+4.48%4458.471371.981.68%
688325赛微微电97.0098.41+4.13+4.45%5017.224772.3770.61%
002869金溢科技16.28-14.97+0.69+4.43%451127400.6492.92%
600162香江控股3.34-121.44+0.14+4.37%46251715434.641.42%
600589大位科技6.48-60.35+0.27+4.35%33159521346.432.24%
300870欧陆通103.44611.53+4.29+4.33%2731528082.051.79%
001268联合精密20.79-96.11+0.86+4.32%148843087.471.58%
000026飞亚达21.0699.53+0.87+4.31%23578749757.986.47%
002421达实智能3.17-23.44+0.13+4.28%149771946933.037.36%
002625光启技术19.60105.52+0.80+4.26%22683744054.711.05%
301067显盈科技25.03-26.52+1.02+4.25%108262675.731.64%
300235方直科技9.82150.91+0.40+4.25%356713476.341.74%
002875安奈儿11.33-62.02+0.46+4.23%381084283.261.81%
300264佳创视讯5.71-81.04+0.23+4.20%643953615.061.74%
002757南兴股份16.2730.75+0.65+4.16%6503210448.012.29%
301387光大同创39.36-127.07+1.57+4.15%103894045.910.97%
300042朗科科技30.1732.23+1.20+4.14%6051618123.193.02%
002988豪美新材29.38145.91+1.16+4.11%289068467.121.16%
002577雷柏科技20.011509.02+0.79+4.11%389057677.771.39%
300533冰川网络16.00-30.59+0.63+4.10%9540015177.754.13%
688625呈和科技36.8949.41+1.45+4.09%21918.958014.7420.84%
688312燕麦科技32.3742.55+1.27+4.08%26936.228720.2061.83%
002348高乐股份7.14-54.82+0.28+4.08%1303469354.7291.44%
002938鹏鼎控股50.0030.67+1.93+4.01%19445797436.140.84%
002792通宇通讯28.51-12961.77+1.10+4.01%20943859930.646.16%
300671富满微37.86503.27+1.46+4.01%7213027047.023.23%
300556丝路视觉19.2832.78+0.74+3.99%9157317369.028.44%
300499高澜股份24.13134.70+0.92+3.96%8160919529.163.00%
603978深圳新星21.00-395.17+0.80+3.96%17932938570.768.50%
300322硕贝德15.28124.28+0.58+3.95%11173516877.642.54%
002919名臣健康16.63-88.80+0.63+3.94%186303089.580.71%
301011华立科技14.53-20.20+0.55+3.93%302494355.482.06%
301629矽电股份194.16251.78+7.30+3.91%619912004.273.23%
600673东阳光24.259454.22+0.91+3.90%15193136512.740.51%
300770新媒股份41.8815.57+1.56+3.87%5123521204.022.25%
603038华立股份13.1852.60+0.49+3.86%277873588.151.03%
300602飞荣达28.8233.70+1.07+3.86%7505721559.071.87%
000020深华发A11.62129.15+0.43+3.84%548686341.353.03%
603228景旺电子59.8033.87+2.21+3.84%290679174538.72.96%
300408三环集团77.6834.28+2.86+3.82%262995205328.11.41%
301362民爆光电70.9182.55+2.61+3.82%1545010955.713.77%
688361中科飞测266.54-4308.42+9.77+3.80%54671.78143824.91.55%
002916深南电路211.2028.32+7.70+3.78%63234133915.20.95%
300731科创新源27.51-925.76+1.00+3.77%3670110100.152.18%
002138顺络电子39.6230.42+1.44+3.77%9265236686.251.21%
920298腾信精密85.0831.82+3.08+3.76%1367611691.018.60%
300227光韵达7.74-15.30+0.28+3.75%745795739.081.63%
301110青木科技33.4731.06+1.21+3.75%168725591.791.85%
001314亿道信息40.1322.03+1.45+3.75%199077892.341.60%
301323新莱福57.9038.01+2.09+3.74%85174885.781.25%
688595芯海科技24.95-30.91+0.90+3.74%17910.254427.5191.23%
002400省广集团6.67-268.65+0.24+3.73%47185231051.62.73%
300232洲明科技5.01-133.25+0.18+3.73%1047375213.11.18%
688026洁特生物23.94134.15+0.86+3.73%36605.98877.8672.61%
688530欧莱新材45.75101.25+1.64+3.72%36113.1816380.145.18%
002949华阳国际13.4032.26+0.48+3.72%10489513922.436.90%
688125安达智能100.08203.31+3.58+3.71%4455.714427.3140.54%
301486致尚科技135.68-1132.31+4.85+3.71%3404846339.244.67%
300607拓斯达30.8086.03+1.09+3.67%18245255960.955.29%
301603乔锋智能99.2122.82+3.49+3.65%1821918256.14.83%
002981朝阳科技22.80301.84+0.80+3.64%383478698.6093.15%
688525佰维存储129.926.44+4.51+3.60%94798.45123002.71.99%
300310宜通世纪4.611434.20+0.16+3.60%1713047820.552.12%
300656民德电子21.96-21.33+0.76+3.58%265415791.71.97%
000823超声电子18.5027.78+0.64+3.58%1081331202159.918.18%
002647仁东控股7.23159.44+0.25+3.58%16848512155.311.66%
301510固高科技28.8369.08+0.99+3.56%8725125091.792.30%
002544普天科技15.76509.16+0.54+3.55%10083615921.371.48%
001308康冠科技22.7731.32+0.78+3.55%10770624098.872.04%
002436兴森科技27.83106.96+0.95+3.53%552292154290.43.64%
688662富信科技67.65139.11+2.30+3.52%40911.3527750.723.57%
002989中天精装18.58-23.03+0.63+3.51%188663473.390.95%
688618三旺通信21.95397.51+0.74+3.49%6856.081496.7660.62%
002249大洋电机7.8426.60+0.26+3.43%120403394004.456.46%
003018金富科技32.8254.46+1.08+3.40%291109497.861.02%
300681英搏尔17.0530.87+0.56+3.40%561429593.5512.39%
002212天融信6.10-41.02+0.20+3.39%31646319199.592.71%
002291遥望科技5.82-36.12+0.19+3.37%31188217930.113.59%
301468博盈特焊25.47149.29+0.83+3.37%148553772.421.52%
688328深科达51.8460.29+1.68+3.35%22141.6411457.82.33%
301512智信精密29.0268.38+0.94+3.35%67301949.351.38%
688627精智达235.25296.90+7.60+3.34%27035.8863550.92.87%
301131聚赛龙29.25-172.94+0.94+3.32%49901451.941.27%
301111粤万年青17.15413.02+0.55+3.31%454167759.572.84%
002990盛视科技34.4440.78+1.10+3.30%4898916687.613.55%
000058深赛格6.89220.86+0.22+3.30%947876464.850.96%
300689澄天伟业41.191111.87+1.31+3.28%132025426.791.30%
002885京泉华21.1846.84+0.67+3.27%5063410658.162.13%
002881美格智能43.6961.03+1.38+3.26%5137622318.572.80%
301608博实结52.3528.26+1.65+3.25%101995307.321.71%
688383新益昌80.00-122.55+2.52+3.25%9773.8897763.4620.96%
002008大族激光54.6422.47+1.72+3.25%231388126335.52.42%
000676智度股份6.9933.37+0.22+3.25%34730824006.752.76%
300638广和通21.3292.44+0.67+3.24%12525626443.632.36%
002369卓翼科技5.43-13.76+0.17+3.23%732403932.081.29%
301013利和兴25.60-43.79+0.80+3.23%5350713628.342.83%
300359全通教育3.84-28.76+0.12+3.23%624142374.450.99%
300616尚品宅配9.99-4.50+0.31+3.20%511365105.243.29%
301588美新科技21.9884.66+0.68+3.19%143403154.711.95%
688628优利德66.9533.27+2.07+3.19%17380.4911702.761.55%
000011深物业A9.38-48.45+0.29+3.19%15402414417.322.93%
301489思泉新材77.71123.73+2.38+3.16%1793013939.952.14%
301577美信科技44.83-52.23+1.37+3.15%51672307.482.74%
301716鸿富诚394.1472.12+12.04+3.15%963837675.497.74%
301377鼎泰高科196.5164.08+6.00+3.15%2062540614.562.08%
300454深信服123.2350.69+3.73+3.12%4870959772.991.69%
301135瑞德智能17.19207.54+0.52+3.12%122402097.351.21%
002735王子新材9.92-21.74+0.30+3.12%11938011908.24.19%
301686中塑股份137.0255.81+4.14+3.12%953712981.9110.92%
300752隆利科技10.2882.35+0.31+3.11%241822460.251.08%
002842翔鹭钨业24.5514.43+0.74+3.11%7637218602.572.84%
301105鸿铭股份39.93-70.77+1.20+3.10%1766696.680.35%
688699明微电子43.6839.38+1.31+3.09%16390.27106.3791.49%
300687赛意信息26.14-854.21+0.78+3.08%7147018617.942.13%
001309德明利193.126.48+5.75+3.07%80293154684.63.45%
688322奥比中光115.43508.29+3.43+3.06%101605.2118513.83.17%
688159有方科技26.95103.16+0.80+3.06%13251.973567.2031.43%
688401路维光电48.6133.73+1.44+3.05%18009.788745.6720.93%
688216气派科技27.1789.21+0.80+3.03%12592.123409.1361.19%
688327云从科技10.20-30.46+0.30+3.03%113374.311492.71.36%
301338凯格精机61.0434.68+1.79+3.02%1682310248.251.55%
002823凯中精密12.2818.97+0.36+3.02%476555837.882.14%
300668杰恩股份23.64-456.26+0.69+3.01%91402160.580.92%
300319麦捷科技14.5335.76+0.42+2.98%22838733120.972.68%
300476胜宏科技135.3229.88+3.90+2.97%198470269964.32.29%
000021深科技26.7934.59+0.77+2.96%22085058916.121.39%
688173希荻微10.10-32.42+0.29+2.96%34480.733471.8620.84%
301091深城交16.7296.74+0.48+2.96%179342992.360.34%
300844山水比德20.91-39.40+0.60+2.95%77561618.20.85%
300543朗科智能7.33-51.41+0.21+2.95%3086422521.23%
301041金百泽28.2956.85+0.81+2.95%3834810877.484.85%
300400劲拓股份23.4470.76+0.67+2.94%344088047.491.42%
301308江波龙221.886.78+6.32+2.93%49077109016.21.74%
301042安联锐视25.70108.16+0.72+2.88%128033284.841.39%
300917特发服务28.2537.38+0.79+2.88%3705610430.012.19%
300939秋田微61.53129.15+1.72+2.88%155419581.621.30%
688573信宇人14.68-3.28+0.41+2.87%12623.171854.672.37%
300403汉宇集团9.0127.01+0.25+2.85%882087944.562.01%
301396宏景科技115.51107.63+3.19+2.84%4628853390.083.27%
301328维峰电子42.8659.46+1.18+2.83%96424124.290.84%
301283聚胶股份23.2720.14+0.64+2.83%115032693.031.26%
300615欣天科技10.95-38.23+0.30+2.82%294253192.741.92%
688045必易微62.1642.44+1.70+2.81%24292.5315090.233.44%
300083创世纪11.3551.95+0.31+2.81%29745333704.311.99%
301288清研环境14.66-29.13+0.40+2.81%4894712.670.63%
301528多浦乐50.2555.91+1.37+2.80%49682484.951.07%
603882金域医学28.6847.47+0.78+2.80%6237917855.361.36%
300852四会富仕52.7032.38+1.43+2.79%6628634904.134.28%
300938信测标准23.3227.38+0.63+2.78%320447481.941.52%
301322绿通科技41.50-298.73+1.12+2.77%144305994.871.34%
688343云天励飞50.12-33.37+1.35+2.77%36024.4717956.271.00%
301133金钟股份21.32-39.62+0.57+2.75%71851531.420.65%
301021英诺激光52.92100.01+1.41+2.74%2598213726.211.70%
002052同洲电子6.77-209.61+0.18+2.73%235111568.760.34%
300151昌红科技16.01145.23+0.42+2.69%417076652.151.13%
001212中旗新材27.45-124.50+0.72+2.69%148764090.040.82%
300822贝仕达克10.31-172.60+0.27+2.69%938549620.83.25%
920178锐翔智能68.8331.82+1.80+2.69%35572454.2781.85%
002031巨轮智能5.36-43.96+0.14+2.68%76476240859.43.48%
300991创益通19.93-83.70+0.52+2.68%95611901.90.91%
002587奥拓电子5.37164.85+0.14+2.68%1055545621.51.98%
301666大普微293.6151.16+7.61+2.66%2333968436.946.69%
300857协创数据153.1821.24+3.97+2.66%108754168458.82.24%
002920德赛西威81.4219.43+2.11+2.66%4548336946.010.76%
002908德生科技6.59-54.13+0.17+2.65%444412920.731.37%
688112鼎阳科技60.3852.20+1.55+2.63%19508.111913.11.22%
601138工业富联43.6916.30+1.12+2.63%710380.9312813.60.36%
002850科达利176.8024.04+4.52+2.62%2511744211.031.20%
300606金太阳28.17229.71+0.72+2.62%286688123.422.41%
300417南华仪器10.23640.77+0.26+2.61%137481398.861.57%
301628强达电路81.4741.62+2.07+2.61%121289881.724.17%
002045国光电器10.64-20.26+0.27+2.60%42171844433.77.51%
301189奥尼电子52.211142.38+1.32+2.59%2184411600.651.38%
301630同宇新材156.0536.04+3.94+2.59%728311384.444.45%
002197证通电子5.55-11.20+0.14+2.59%710213919.971.33%
301059金三江11.1330.29+0.28+2.58%102301134.870.50%
688380中微半导29.8340.64+0.75+2.58%24808.067385.5260.62%
688548广钢气体26.7470.86+0.67+2.57%83448.9622363.010.63%
301112信邦智能27.27-35.45+0.68+2.56%40261096.60.37%
001319铭科精技19.7321.26+0.49+2.55%108742143.361.33%
002835同为股份13.3324.90+0.33+2.54%160552125.391.26%
300521爱司凯19.81-114.91+0.49+2.54%91071797.590.62%
300720海川智能48.71972.50+1.20+2.53%2605012703.691.41%
300634彩讯股份19.5045.09+0.48+2.52%331506435.840.76%
301191菲菱科思61.3061.27+1.50+2.51%96185866.161.84%
300622博士眼镜16.4627.37+0.40+2.49%8041713147.193.64%
300995奇德新材21.4881.16+0.52+2.48%83631802.081.37%
688518联赢激光22.7425.09+0.55+2.48%98828.5322383.582.90%
688721龙图光罩31.88184.20+0.77+2.48%6266.221991.841.14%
301369联动科技90.09148.88+2.17+2.47%1246211214.162.25%
688589力合微17.10126.98+0.41+2.46%15002.332553.8651.03%
300635中达安9.28-14.30+0.22+2.43%168241550.661.40%
688007光峰科技9.72-17.22+0.23+2.42%314123053.9630.68%
300506名家汇3.39863.07+0.08+2.42%860082895.031.13%
002855捷荣技术10.61-9.63+0.25+2.41%232652452.30.94%
300739明阳电路22.9560.44+0.54+2.41%12301128277.494.05%
300691联合光电14.45112.06+0.34+2.41%367035273.491.66%
300903科翔股份72.10266.97+1.69+2.40%9544469261.082.72%
300921南凌科技13.26108.08+0.31+2.39%216912871.271.34%
000636风华高科32.5453.60+0.76+2.39%28030391171.382.44%
002824和胜股份18.4332.16+0.43+2.39%333426130.41.47%
603936博敏电子12.95-278.03+0.30+2.37%16804221763.242.67%
002975博杰股份80.4042.95+1.86+2.37%5133841399.423.71%
300389艾比森12.1414.08+0.28+2.36%276323341.061.01%
600892大晟文化5.21-43.12+0.12+2.36%105308054582.3918.83%
300484蓝海华腾12.6574.87+0.29+2.35%241523046.031.41%
002965祥鑫科技24.08-375.32+0.55+2.34%4611311154.461.94%
301365矩阵股份24.5691.47+0.56+2.33%92242263.540.75%
002303美盈森4.4030.51+0.10+2.33%2137829367.682.00%
300448浩云科技4.87-90.53+0.11+2.31%570922767.380.89%
300854中兰环保12.52-24.38+0.28+2.29%170242132.051.49%
688148芳源股份4.49-17.06+0.10+2.28%52004.392341.2261.04%
600143金发科技12.5935.85+0.28+2.27%18643023603.570.71%
688609九联科技7.66-85.75+0.17+2.27%49358.83774.8760.95%
002970锐明技术35.2925.00+0.78+2.26%107163767.190.81%
301318维海德21.2777.61+0.47+2.26%59721270.630.64%
688252天德钰20.4528.77+0.45+2.25%20722.174208.2390.51%
002980华盛昌70.0050.81+1.54+2.25%5493938742.345.42%
002047宝鹰股份2.7370.37+0.06+2.25%1258723472.070.83%
002611东方精工15.064.69+0.33+2.24%50738476194.025.05%
000007全新好9.60-764.53+0.21+2.24%273012605.230.79%
300162雷曼光电6.41-26.35+0.14+2.23%715654562.242.09%
688388嘉元科技21.5324.57+0.47+2.23%88454.4419028.151.34%
920138杰理科技31.2822.57+0.68+2.22%228477118.1392.37%
301513尚水智能59.45164.90+1.29+2.22%3346819642.2515.75%
300221银禧科技9.7828.97+0.21+2.19%521785080.811.14%
301330熵基科技26.1029.19+0.56+2.19%210865514.761.03%
300242佳云科技3.74-79.68+0.08+2.19%1147574262.321.81%
002813路畅科技26.24-56.11+0.56+2.18%118453084.850.99%
301051信濠光电14.07-10.87+0.30+2.18%268013765.941.18%
301366一博科技47.9058.15+1.02+2.18%4870523391.764.16%
002766索菱股份4.26-33.17+0.09+2.16%759753221.340.89%
300940南极光11.41-166.72+0.24+2.15%123621409.920.78%
603322超讯科技22.89-84.51+0.48+2.14%118082693.680.75%
002227*ST特迅5.74-20.37+0.12+2.14%6380364.250.26%
002782可立克12.4432.00+0.26+2.13%368134579.670.75%
300052中青宝10.06-48.66+0.21+2.13%489164903.991.87%
688395正弦电气20.7042.10+0.43+2.12%3497.16722.67770.40%
000014沙河股份9.15-12.64+0.19+2.12%251922294.461.04%
000555神州信息9.68-69.96+0.20+2.11%462664465.490.47%
300625三雄极光8.73-26.23+0.18+2.11%9317810.070.58%
300311任子行4.8792.79+0.10+2.10%1163865662.212.17%
300713英可瑞11.72-17.46+0.24+2.09%128871509.21.44%
300004南风股份6.86-231.91+0.14+2.08%580333983.331.21%
002465海格通信10.30-34.76+0.21+2.08%37196238492.591.50%
003040楚天龙12.77-147.59+0.26+2.08%630728021.91.38%
688359三孚新科61.08-247.88+1.24+2.07%12201.487513.8911.22%
688499利元亨46.87136.71+0.95+2.07%48740.5822920.542.89%
300538同益股份11.41-26.78+0.23+2.06%1386415811.13%
300572安车检测22.35-22.65+0.45+2.05%134252986.850.59%
300112万讯自控7.45-48.77+0.15+2.05%14138010470.665.19%
002660茂硕电源6.96-12.48+0.14+2.05%193871345.840.56%
002301齐心集团6.9771.16+0.14+2.05%425002952.230.59%
300546雄帝科技15.52474.51+0.31+2.04%112351740.880.81%
002993奥海科技27.0685.36+0.54+2.04%175744750.620.74%
002429兆驰股份6.5327.70+0.13+2.03%17612311490.710.39%
001229魅视科技30.23143.85+0.60+2.02%88722690.161.20%
300647超频三8.07-24.32+0.16+2.02%21616317254.614.92%
002816*ST和科16.70-263.33+0.33+2.02%5581928.070.56%
300812易天股份15.192413.75+0.30+2.01%195542978.391.10%
301458钧崴电子30.7156.98+0.60+1.99%171165257.761.46%
002289宇顺电子32.3131.27+0.63+1.99%1613052110.59%
603535嘉诚国际5.67-69.58+0.11+1.98%2054811610.40%
688083中望软件51.57158.63+0.99+1.96%15151.117820.4340.89%
300576容大感光23.4896.73+0.45+1.95%387579078.031.48%
300167ST迪威迅3.14-17.13+0.06+1.95%20747643.960.56%
603336宏辉果蔬7.85506.12+0.15+1.95%368252876.050.60%
920821则成电子18.85246.09+0.36+1.95%220744190.6383.03%
300377赢时胜13.13-586.48+0.25+1.94%14413818800.862.06%
688114华大智造59.41-130.40+1.11+1.90%37874.7922401.680.91%
300131英唐智控10.20-475.11+0.19+1.90%15514615868.121.46%
300130新国都17.7222.05+0.33+1.90%294495200.120.68%
300328宜安科技11.82-69.26+0.22+1.90%8765310331.281.27%
301660粤芯半导体28.02-39.14+0.52+1.89%23862567459.619.79%
300565科信技术8.63-83.26+0.16+1.89%254062190.791.11%
002806华锋股份12.41-52.38+0.23+1.89%202852502.561.22%
603386骏亚科技14.5896.21+0.27+1.89%679669937.132.08%
002575群兴玩具4.87-55.88+0.09+1.88%417842027.30.72%
002957科瑞技术25.7038.93+0.47+1.86%4953412771.211.18%
300468四方精创19.18167.22+0.35+1.86%5810511089.391.10%
300745欣锐科技20.29-57.82+0.37+1.86%190453873.291.34%
300077国民技术15.91-330.07+0.29+1.86%9869115687.311.73%
301382蜂助手30.3255.94+0.55+1.85%284808585.111.20%
300978东箭科技8.2733.43+0.15+1.85%134541115.160.47%
301392汇成真空118.14241.60+2.14+1.84%1121813252.962.75%
002449国星光电6.08-28.14+0.11+1.84%263951600.940.43%
300619金银河21.58146.13+0.39+1.84%257695572.391.34%
603813原尚股份20.60-22.32+0.37+1.83%49711024.350.47%
000062深圳华强19.6329.76+0.35+1.82%6554512838.390.63%
688512慧智微11.83-19.34+0.21+1.81%60653.037167.6251.85%
000032深桑达A11.33-140.11+0.20+1.80%9548210805.450.79%
300756金马游乐15.89130.54+0.28+1.79%460467363.2092.40%
920374云里物里15.9052.58+0.28+1.79%3707586.050.78%
300531优博讯14.7930.24+0.26+1.79%277274087.970.89%
300562乐心股份12.5427.23+0.22+1.79%376974719.382.25%
002681奋达科技4.56-104.00+0.08+1.79%2119279611.71.35%
001378德冠新材17.1829.55+0.30+1.78%139502388.381.65%
002902铭普光磁19.50-42.36+0.34+1.77%368397207.111.98%
603838四通股份13.26-48.71+0.23+1.77%146341917.870.46%
603390通达电气9.8724.83+0.17+1.75%223602200.730.64%
600029南方航空5.23-16.47+0.09+1.75%34309117960.270.25%
300098高新兴4.07-129.34+0.07+1.75%1436935839.910.93%
300804广康生化38.82-460.24+0.66+1.73%36741430.851.34%
002551尚荣医疗2.95-18.17+0.05+1.72%471951383.580.77%
002917金奥博10.0425.44+0.17+1.72%390273906.121.50%
300621维业股份5.91-2.02+0.10+1.72%13772809.850.68%
002851麦格米特78.21115.82+1.32+1.72%9570275059.051.95%
002295精艺股份7.73-29.62+0.13+1.71%193581496.340.77%
920083金戈新材29.8839.17+0.50+1.70%89162671.5382.34%
688268华特气体102.3771.18+1.70+1.69%13129.5513490.691.03%
300410正业科技7.2448.70+0.12+1.69%505853654.151.38%
301282金禄电子33.2532.67+0.55+1.68%9345831211.165.29%
300561汇金科技15.14-148.43+0.25+1.68%7967511962.223.31%
688793倍轻松14.58-10.58+0.24+1.67%5275.86766.92450.62%
300348长亮科技9.15-231.16+0.15+1.67%404803692.460.55%
603863松炀资源12.22-16.07+0.20+1.66%219082658.641.07%
301631壹连科技51.5725.21+0.84+1.66%65103357.871.49%
002180奔图科技15.98-100.31+0.26+1.65%284404532.240.21%
300586美联新材6.86-110.41+0.11+1.63%353752427.010.66%
688208道通科技21.6220.09+0.34+1.60%18716.244034.2670.28%
002420毅昌科技6.3811.54+0.10+1.59%636854072.361.58%
300464星徽股份7.1219075.95+0.11+1.57%434193098.151.14%
002213大为股份21.38812.48+0.33+1.57%296456333.551.43%
300771智莱科技10.3930.25+0.16+1.56%325933391.091.72%
300050世纪鼎利5.85198.56+0.09+1.56%949235574.91.74%
300889爱克股份17.57-44.51+0.27+1.56%107421880.270.71%
300404博济医药11.8178.72+0.18+1.55%13485316012.654.72%
301348蓝箭电子19.13653.72+0.29+1.54%281605390.541.46%
002170芭田股份9.9511.44+0.15+1.53%534825289.990.68%
002769普路通6.01265.97+0.09+1.52%288201731.990.77%
002815崇达技术15.3628.77+0.23+1.52%48688575145.976.27%
002600领益智造12.0543.51+0.18+1.52%34234741124.350.47%
688171纬德信息19.44-366.73+0.29+1.51%9156.1881787.0520.78%
002882金龙羽21.53173.45+0.32+1.51%317336817.741.28%
002101广东鸿图8.2025.52+0.12+1.49%279682296.960.42%
300932三友联众8.2127.46+0.12+1.48%541644433.541.70%
002724海洋王13.0985.65+0.19+1.47%54801571118.879.67%
300269联建光电4.14-67.94+0.06+1.47%508502101.890.97%
002402和而泰16.5949.20+0.24+1.47%7691812774.420.94%
002654万润科技9.68251.93+0.14+1.47%819687932.181.03%
002955鸿合科技27.01-15996.65+0.39+1.47%140823782.950.68%
603328依顿电子10.3927.51+0.15+1.46%14509415069.021.45%
688323瑞华泰19.43-41.72+0.28+1.46%49383.349662.8742.46%
002334英威腾6.2658.95+0.09+1.46%331262069.720.45%
300589江龙船艇12.53-35.94+0.18+1.46%561867042.592.52%
300833浩洋股份39.0030.87+0.56+1.46%39021533.990.48%
300047天源迪科8.46208.68+0.12+1.44%349872959.620.60%
000532华金资本10.6224.26+0.15+1.43%249782648.260.73%
920876慧为智能15.58101.78+0.22+1.43%3114484.29960.79%
688559海目星38.9658.19+0.55+1.43%32788.6112824.671.32%
603335迪生力4.9643.04+0.07+1.43%408752023.220.95%
002909集泰股份5.68-71.23+0.08+1.43%576283252.961.51%
300415伊之密18.5414.25+0.26+1.42%247754589.140.55%
688785恒运昌261.47155.59+3.64+1.41%3878.5510076.212.86%
001209洪兴股份15.8183.70+0.22+1.41%5029794.520.52%
000099中信海直12.2848.64+0.17+1.40%347834262.830.45%
300246宝莱特13.08-29.45+0.18+1.40%112221469.440.53%
688135利扬芯片28.42261.53+0.39+1.39%72163.4920606.633.10%
002543万和电气7.29-22.81+0.10+1.39%902266572.21.36%
002105信隆健康5.13-51.63+0.07+1.38%490062513.911.34%
301291明阳电气37.6437.77+0.51+1.37%195187352.091.17%
000576甘化科工7.4253.69+0.10+1.37%730575415.171.68%
002856*ST美芝17.11-9.40+0.23+1.36%114311951.770.92%
688671碧兴物联19.42-18.99+0.26+1.36%4812.69936.53610.90%
300925法本信息13.4877.51+0.18+1.35%223853023.410.64%
002733雄韬股份15.7395.96+0.21+1.35%511358034.441.39%
688788科思科技23.32-14.57+0.31+1.35%11447.722686.4490.52%
300591万里马5.29-22.52+0.07+1.34%293541554.020.84%
000045深纺织A9.0854.62+0.12+1.34%183941669.380.40%
002911佛燃能源12.2214.87+0.16+1.33%765729300.060.60%
300340科恒股份7.64-15.14+0.10+1.33%257391962.190.94%
688522纳睿雷达18.3562.16+0.24+1.33%15246.42804.4130.89%
301503智迪科技19.9652.30+0.26+1.32%4420884.10.77%
300176鸿特科技3.85-82.33+0.05+1.32%303071169.480.57%
002732燕塘乳业13.1076.80+0.17+1.31%111011455.350.71%
300876蒙泰高新12.41-40.52+0.16+1.31%6881855.90.61%
300545联得装备21.7444.70+0.28+1.30%142863111.561.15%
002319乐通股份8.64-844.80+0.11+1.29%358673089.871.71%
001202炬申股份12.5929.60+0.16+1.29%4940622.20.42%
300916朗特智能28.43109.46+0.36+1.28%208275919.132.03%
002017东信和平12.6442.63+0.16+1.28%395354996.550.68%
002285世联行2.39-7.53+0.03+1.27%2402195736.541.21%
300711广哈通信15.9753.86+0.20+1.27%192863090.350.69%
688393安必平17.62-47.17+0.22+1.26%7108.3491256.9460.76%
688318财富趋势63.4462.38+0.79+1.26%15517.219856.5820.61%
301516中远通15.26-93.43+0.19+1.26%184792814.482.63%
300409道氏技术13.6827.29+0.17+1.26%569827797.040.82%
002456欧菲光5.64-32.72+0.07+1.26%18233610291.60.55%
002584西陇科学7.3086.85+0.09+1.25%949436914.321.97%
300460ST惠伦8.17-16.86+0.10+1.24%7629621.940.27%
000659珠海中富2.46-33.00+0.03+1.23%585471438.080.46%
300778新城市9.04-49.37+0.11+1.23%115681045.330.57%
000036华联控股3.3072.54+0.04+1.23%675202223.680.48%
002678珠江钢琴4.14-16.18+0.05+1.22%288391192.090.21%
000534万泽股份17.4251.90+0.21+1.22%475088330.7290.94%
601238广汽集团4.98-4.43+0.06+1.22%1004174990.050.14%
002609捷顺科技7.4985.49+0.09+1.22%175441311.230.38%
002833弘亚数控16.7316.19+0.20+1.21%187603138.610.64%
301038深水规院14.3952.01+0.17+1.20%69851002.530.31%
002906华阳集团24.6515.47+0.29+1.19%369039096.880.70%
300679电连技术35.0168.38+0.41+1.18%4636416330.441.29%
301325曼恩斯特27.38-17.82+0.32+1.18%62881728.550.44%
920124南特科技11.9830.89+0.14+1.18%5494656.17450.72%
002876三利谱28.2640.18+0.33+1.18%214186002.951.44%
300219鸿利智汇6.0636.83+0.07+1.17%351002121.570.50%
002715登云股份11.273840.33+0.13+1.17%97241095.170.70%
600499科达制造11.2810.45+0.13+1.17%10284611552.090.54%
003003天元股份9.5735.82+0.11+1.16%135671295.211.15%
001399惠科股份16.5435.75+0.19+1.16%6605310942.581.53%
002446盛路通信6.99278.91+0.08+1.16%797315595.730.94%
301595太力科技43.09146.76+0.49+1.15%152986627.533.75%
002888惠威科技15.87113.51+0.18+1.15%78241240.431.04%
002030达安基因5.30-10.01+0.06+1.15%499162642.080.36%
300968格林精密8.84-27.92+0.10+1.14%180851600.290.44%
002137实益达7.0960.44+0.08+1.14%450343191.881.14%
603002宏昌电子13.4057.00+0.15+1.13%23842732116.262.10%
603808歌力思7.1915.81+0.08+1.13%210481508.050.58%
002139拓邦股份9.9287.36+0.11+1.12%572535673.780.53%
688020方邦股份74.00-57.84+0.82+1.12%18346.0513665.522.23%
300676华大基因38.82-29.80+0.43+1.12%3051211856.840.73%
300824北鼎股份7.2624.46+0.08+1.11%8991651.80.28%
301138华研精机24.5430.14+0.27+1.11%3886955.390.57%
300675建科院11.82-25.15+0.13+1.11%109141289.170.74%
000042中洲控股6.42-155.62+0.07+1.10%14839950.550.22%
002218拓日新能3.68-27.31+0.04+1.10%40569815088.652.92%
300735光弘科技14.9976.68+0.16+1.08%248753730.160.33%
603160汇顶科技62.7856.54+0.67+1.08%3781723678.530.81%
300155安居宝3.80-34.02+0.04+1.06%23072876.560.70%
300085银之杰28.61-164.78+0.30+1.06%21956562599.673.68%
603118共进股份12.4093.89+0.13+1.06%15626519345.961.98%
002152广电运通8.7228.64+0.09+1.04%495284309.420.20%
300738奥飞数据16.5376.98+0.17+1.04%8170213541.190.83%
000973佛塑科技10.7520.21+0.11+1.03%724367782.10.72%
002016世荣兆业3.9236.52+0.04+1.03%271191060.360.34%
002831裕同科技26.5722.22+0.27+1.03%303088044.30.42%
600446金证股份9.98-75.54+0.10+1.01%422624224.850.45%
300424航新科技11.99-43.55+0.12+1.01%203302437.680.79%
002161远望谷5.01-13.98+0.05+1.01%694653489.770.94%
002972科安达11.1135.57+0.11+1.00%133061479.540.96%
301043绿岛风39.5746.38+0.39+1.00%99183931.511.75%
002441众业达8.2120.29+0.08+0.98%278312282.440.70%
000006深振业A6.17-56.51+0.06+0.98%421782598.510.31%
002106莱宝高科9.2747.97+0.09+0.98%366173395.050.52%
002579中京电子12.39-70.66+0.12+0.98%31086638581.955.33%
600325华发股份2.07-0.36+0.02+0.98%2151954453.310.78%
603630拉芳家化13.46569.23+0.13+0.98%143621933.50.64%
002130沃尔核材14.5616.99+0.14+0.97%591108615.560.51%
300252金信诺9.43207.85+0.09+0.96%639876045.691.15%
920892广咨国际10.4815.25+0.10+0.96%1910199.68380.13%
002930宏川智慧7.35-8.74+0.07+0.96%240151760.410.55%
000066中国长城11.59218.79+0.11+0.96%19587422691.480.61%
001221悍高集团33.7318.71+0.32+0.96%124744206.661.62%
300193佳士科技7.4120.85+0.07+0.95%172861280.350.41%
003028振邦智能24.4699.71+0.23+0.95%158693912.032.24%
300057万顺新材5.32-201.46+0.05+0.95%437032323.010.53%
002495佳隆股份2.13120.46+0.02+0.95%910481936.571.31%
301268铭利达10.70-12.36+0.10+0.94%141871517.450.39%
300241瑞丰光电5.3633.56+0.05+0.94%635503405.921.06%
000002万科A3.22-0.45+0.03+0.94%48051315463.750.49%
002786银宝山新6.47-58.63+0.06+0.94%383132485.230.78%
603348文灿股份15.32-7.58+0.14+0.92%276844255.380.88%
300997欢乐家16.7988.25+0.15+0.90%9438415860.282.39%
001287中电港20.1512.65+0.18+0.90%10312320827.581.36%
000029深深房A19.18-383.64+0.17+0.89%386277220.40.43%
300639凯普生物5.6654.89+0.05+0.89%540503071.580.86%
000690宝新能源5.6812.87+0.05+0.89%27804715742.081.28%
301590优优绿能57.16-41.48+0.50+0.88%24821425.641.02%
002830名雕股份12.6153.21+0.11+0.88%7645966.850.82%
000100TCL科技4.6215.38+0.04+0.87%106245148932.630.53%
002356鹏飞绿能2.33-78.85+0.02+0.87%610991420.50.47%
002482广田集团1.17-42.86+0.01+0.86%2612723047.220.70%
300350华鹏飞4.79-57.51+0.04+0.84%1000244822.052.17%
301363美好医疗17.0043.86+0.14+0.83%6371610904.231.22%
688132邦彦技术12.20-6.31+0.10+0.83%12237.091515.8260.80%
002666德联集团3.69305.46+0.03+0.82%498201839.270.99%
301618长联科技27.22132.58+0.22+0.81%38851060.140.81%
002986宇新股份9.9827.85+0.08+0.81%174621736.030.58%
300457赢合科技18.9017.70+0.15+0.80%423847998.460.66%
300514友讯达8.84-190.39+0.07+0.80%10719947.120.67%
688345博力威43.7041.18+0.34+0.78%5007.842203.2770.49%
600728佳都科技5.15751.60+0.04+0.78%29072815038.071.36%
002177御银股份5.15239.26+0.04+0.78%451712325.190.66%
301248杰创智能46.77213.83+0.36+0.78%4086919048.113.64%
003037三和管桩5.21-102.55+0.04+0.77%12395646.920.21%
301326捷邦科技73.23-51.57+0.55+0.76%100557471.811.40%
603983丸美生物24.0768.63+0.18+0.75%68801652.820.17%
300909汇创达49.70-414.26+0.37+0.75%105215258.080.81%
002762金发拉比8.09-24.65+0.06+0.75%155671260.260.44%
920001纬达光电9.75-33.45+0.07+0.72%3339324.82790.37%
000050深天马A5.58-9.63+0.04+0.72%805254481.40.33%
002243力合科创7.0535.78+0.05+0.71%335662364.790.28%
000068华控赛格2.86-65.31+0.02+0.70%420631201.80.42%
002638勤上股份4.36-25.89+0.03+0.69%34912715316.22.58%
301602超研股份14.5560.53+0.10+0.69%80601175.010.39%
300303聚飞光电5.8237.69+0.04+0.69%752054385.620.57%
000523红棉股份2.9242.82+0.02+0.69%2334306814.031.30%
603991领先股份125.9060.12+0.85+0.68%987212486.091.10%
600433冠豪高新3.03163.29+0.02+0.66%631511912.80.36%
002663普邦股份1.52-5.88+0.01+0.66%1241501886.350.96%
300891惠云钛业6.09-49.04+0.04+0.66%225071373.960.67%
920523德瑞锂电13.8412.55+0.09+0.65%2748380.45230.34%
688115思林杰49.58222.33+0.32+0.65%12776.486410.7641.37%
002774快意电梯14.03152.03+0.09+0.65%280013935.990.99%
600684珠江股份3.1246.24+0.02+0.65%393331226.110.46%
002922伊戈尔21.8841.54+0.14+0.64%7746417017.522.03%
603063禾望电气21.9030.45+0.14+0.64%5576612266.321.20%
688228开普云86.15-167.67+0.55+0.64%20771.7417996.353.10%
000088盐田港4.7015.99+0.03+0.64%1786548383.150.56%
002853皮阿诺19.00-120.81+0.12+0.64%2620498.830.20%
002191劲嘉股份3.17-10.78+0.02+0.63%31480998.20.22%
300716*ST泉为14.36-8.57+0.09+0.63%128601823.220.80%
688321微芯生物21.13131.14+0.13+0.62%19512.684121.7710.44%
002836新宏泽9.8470.32+0.06+0.61%169341659.560.73%
002672东江环保3.36-3.43+0.02+0.60%24639829.550.27%
000712锦龙股份8.4085.04+0.05+0.60%958768043.011.07%
301558三态股份6.86165.41+0.04+0.59%379112599.980.48%
301223中荣股份15.5219.21+0.09+0.58%4466692.490.23%
002163海南发展6.92-34.28+0.04+0.58%666664607.70.83%
603848好太太12.1722.57+0.07+0.58%4749578.110.12%
688669聚石化学41.88-16.21+0.24+0.58%24213.2910326.772.00%
000055方大集团3.49-8.34+0.02+0.58%289731013.590.43%
300381溢多利5.25-73.54+0.03+0.57%226511191.160.47%
688612威迈斯26.3019.21+0.15+0.57%11214.62969.7820.44%
300834星辉环材33.5596.69+0.19+0.57%2934989.750.15%
300238冠昊生物10.64215.34+0.06+0.57%117731252.270.44%
300568星源材质12.4267.34+0.07+0.57%17018321297.741.41%
000070特发信息12.44-28.68+0.07+0.57%15604819470.821.82%
301638南网数字17.9075.68+0.10+0.56%202483635.640.81%
920275驱动力5.591036.09+0.03+0.54%2315129.52150.18%
002845同兴达11.2547.01+0.06+0.54%198162233.420.79%
688389普门科技11.5436.45+0.06+0.52%10554.991221.8890.25%
301632广东建科11.7148.60+0.06+0.52%7040825.070.38%
600525长园集团4.02-6.28+0.02+0.50%350941411.420.27%
300376易事特4.05-46.11+0.02+0.50%621162517.880.27%
002314南山控股2.06-1.56+0.01+0.49%755441558.010.56%
003013地铁设计14.6024.08+0.07+0.48%413476106.491.00%
920267鑫汇科14.61-42.95+0.07+0.48%2389350.1360.88%
301662宏工科技60.9278.52+0.29+0.48%93695735.112.10%
300149睿智医药8.56-617.28+0.04+0.47%644225538.981.34%
920072科莱瑞迪19.4522.27+0.09+0.46%1065207.37890.53%
301029怡合达28.1029.11+0.13+0.46%5346115083.491.18%
002169智光电气8.6737.81+0.04+0.46%470964101.580.62%
002918蒙娜丽莎8.9852.58+0.04+0.45%184311661.540.86%
688759必贝特16.20-36.89+0.07+0.43%19963.873254.0170.83%
002841视源股份42.5311.34+0.18+0.43%2964012620.190.57%
920925锦好医疗9.93-102.94+0.04+0.40%1523151.51110.27%
002492恒基达鑫4.97-12.48+0.02+0.40%17564876.40.44%
000539粤电力A5.02-17.12+0.02+0.40%1434877203.120.56%
001979招商蛇口7.55-78.29+0.03+0.40%24768718627.10.28%
002656摩登大道2.55-56.41+0.01+0.39%514021313.570.75%
603861白云电器10.3126.85+0.04+0.39%250412584.160.47%
000034神州数码21.0333.78+0.08+0.38%469629890.850.55%
002676顺威股份5.2846.02+0.02+0.38%625283309.660.87%
600428中远海特10.669.53+0.04+0.38%15912516864.270.58%
300693盛弘股份32.6218.04+0.12+0.37%5157616881.561.91%
002256兆新股份2.73237.95+0.01+0.37%950782602.810.47%
300044*ST赛为5.47-3.39+0.02+0.37%294461614.470.41%
002791坚朗五金13.76-15.76+0.05+0.36%151572095.490.71%
002705新宝股份11.3524.22+0.04+0.35%188142131.970.23%
002620*ST瑞和5.71-21.70+0.02+0.35%212811210.140.67%
688712北芯生命28.6088.55+0.10+0.35%5069.791450.9141.11%
300094国联水产2.89-4.12+0.01+0.35%1965145688.081.78%
300199翰宇药业23.6351.94+0.08+0.34%16738239538.712.25%
301683慧谷新材97.5828.00+0.33+0.34%30673005.622.03%
920926鸿智科技9.0261.19+0.03+0.33%1488134.07180.18%
002518科士达27.3323.87+0.09+0.33%4201811541.250.74%
300173ST福能3.13-10.99+0.01+0.32%16606519.10.23%
002846英联股份9.5792.53+0.03+0.31%162271558.250.60%
000090天健集团3.20-24.12+0.01+0.31%582291868.470.31%
301500飞南资源19.7813.34+0.06+0.30%174973482.291.21%
000009中国宝安6.61-109.59+0.02+0.30%418292764.670.16%
688177百奥泰17.69-16.61+0.05+0.28%6850.1591215.4470.17%
002809红墙股份7.20-30.77+0.02+0.28%389432819.192.29%
000637茂化实华3.67-27.10+0.01+0.27%329601208.860.90%
002183怡亚通3.78-25.63+0.01+0.27%845723206.950.33%
600894广日股份7.5711.10+0.02+0.26%134141014.720.16%
920080奥美森19.0218.30+0.05+0.26%952180.58650.12%
603043广州酒家15.4117.75+0.04+0.26%186582862.770.33%
300737科顺股份3.96-8.71+0.01+0.25%624412486.130.70%
001338永顺泰8.31103.25+0.02+0.24%11203931.90.22%
002084海鸥住工4.21-25.22+0.01+0.24%1706577211.332.65%
603898好莱客12.78-81.34+0.03+0.24%86331104.980.29%
600185珠免集团4.27-18.06+0.01+0.23%770663278.270.41%
001323慕思股份17.5424.45+0.04+0.23%58941031.60.19%
300724捷佳伟创58.8936.52+0.13+0.22%5895335026.542.03%
002923润都股份9.1754.05+0.02+0.22%322322960.651.25%
000025特力A14.2043.51+0.03+0.21%140311992.460.36%
002317众生药业25.35106.79+0.05+0.20%10999627895.221.43%
601900南方传媒15.2710.60+0.03+0.20%9853314993.181.12%
920123芭薇股份10.2324.96+0.02+0.20%1280130.68540.20%
000049德赛电池20.8119.20+0.04+0.19%157193272.830.41%
600048保利发展5.47111.08+0.01+0.18%41743122702.550.35%
002999天禾股份5.4731.37+0.01+0.18%246921352.070.72%
002055ST得润5.50-55.19+0.01+0.18%204771127.980.35%
920289华汇智能22.3318.51+0.04+0.18%59951346.1554.15%
300942易瑞生物5.67-72.50+0.01+0.18%15541886.10.38%
300769德方纳米34.9428.91+0.06+0.17%5524319357.322.19%
688683莱尔科技23.5776.63+0.04+0.17%5307.171257.7830.33%
000089深圳机场6.7514.50+0.01+0.15%520633496.740.25%
920039国义招标7.0646.60+0.01+0.14%5413382.33080.35%
920807奔朗新材7.94-84.98+0.01+0.13%4434353.27760.36%
300482万孚生物16.11-119.93+0.02+0.12%144592333.010.34%
301658首航新能24.92-158.19+0.03+0.12%9463423720.829.71%
920957汉维科技8.8745.87+0.01+0.11%2055182.23930.48%
002399海普瑞9.3372.12+0.01+0.11%137191282.090.11%
300014亿纬锂能48.5616.35+0.05+0.10%14739971587.090.69%
300146汤臣倍健10.3425.44+0.01+0.10%443824583.360.40%
603309维力医疗10.9296.57+0.01+0.09%92271007.070.32%
688128中国电研23.2816.22+0.02+0.09%8077.961891.9130.20%
300601康泰生物12.55120.30+0.01+0.08%339134266.160.38%
000063中兴通讯28.3531.13+0.02+0.07%20142157330.410.50%
920176维琪科技43.2432.93+0.03+0.07%26431150.2511.34%
920627力王股份18.1278.88+0.01+0.06%256764646.0365.23%
301263泰恩康19.66349.63+0.01+0.05%95521881.140.26%
920976视声智能19.9018.25+0.01+0.05%2707540.26790.61%
301305朗坤科技20.7516.73+0.01+0.05%141572956.921.14%
002832比音勒芬28.2023.75+0.01+0.04%322839019.2710.83%
000017深中华A6.54212.360.000.00%32041321079.377.27%
000019深粮控股6.1843.440.000.00%243971511.30.59%
000031大悦城2.12-3.120.000.00%1026232175.750.24%
001914招商积余8.4914.330.000.00%208191768.020.20%
000048京基智农14.10-9.030.000.00%489876944.440.93%
000060中金岭南5.1316.870.000.00%1925659921.240.43%
000507珠海港4.7024.200.000.00%17995844.980.20%
000776广发证券18.967.890.000.00%12575823886.390.21%
000987越秀资本6.858.740.000.00%583974007.930.12%
600383金地集团2.12-0.780.000.00%1665053543.130.37%
600518康美药业1.33202.890.000.00%5728107632.030.41%
600866星湖科技4.19353.890.000.00%537392248.010.32%
600868梅雁吉祥2.62-66.840.000.00%1221453204.670.64%
002054德美化工6.3816.520.000.00%309591976.250.81%
002063远光软件5.2133.740.000.00%582343043.360.33%
002076星光股份1.97-87.910.000.00%2779845503.742.67%
002121科陆电子4.31-9.120.000.00%768413328.860.54%
002141贤丰控股5.0568.410.000.00%46980623803.394.55%
002210飞马国际1.90188.840.000.00%1322362520.920.50%
600999招商证券16.166.770.000.00%13209221379.530.18%
300197节能铁汉1.79-1.790.000.00%1344142416.120.45%
300335迪森股份4.9363.030.000.00%572842820.781.49%
002717*ST岭南--------------
002797第一创业5.7728.230.000.00%897905194.180.21%
920375派诺科技5.76-35.470.000.00%8301477.93690.84%
002884凌霄泵业15.9113.840.000.00%139772225.420.51%
300723一品红29.4373.710.000.00%127843768.260.30%
002939长城证券7.4313.000.000.00%395262938.570.11%
001201东瑞股份16.60-5.950.000.00%314265215.421.48%
688036传音控股62.9425.440.000.00%72259.0545127.450.63%
301177迪阿股份21.42115.170.000.00%2647569.970.07%
001283豪鹏科技55.9827.390.000.00%2657714893.12.57%
301332德尔玛7.1629.770.000.00%9416675.920.36%
688806泰诺麦博23.19-23.710.000.00%23690.385483.7594.64%
603193润本股份17.0719.82-0.01-0.06%87021485.90.22%
002973侨银股份11.0439.96-0.01-0.09%749558341.862.36%
002745木林森10.72-20.08-0.01-0.09%12749913720.321.21%
000685中山公用10.685.82-0.01-0.09%326263486.350.26%
688726拉普拉斯38.7640.50-0.04-0.10%51243.4220095.782.31%
003010若羽臣27.9327.06-0.03-0.11%219626145.770.97%
300629新劲刚18.2839.25-0.02-0.11%5963910952.672.75%
002736国信证券8.9810.90-0.01-0.11%454644085.060.04%
000524岭南控股8.5972.53-0.01-0.12%367783157.940.55%
300791仙乐健康16.7948.76-0.02-0.12%5771968.440.22%
300973立高食品23.7419.58-0.03-0.13%59741421.310.50%
300532今天国际7.6820.15-0.01-0.13%572594391.820.95%
002416爱施德7.5561.04-0.01-0.13%716605422.70.59%
002763汇洁股份7.1029.36-0.01-0.14%168141194.760.55%
920768拾比佰6.6217.16-0.01-0.15%2367156.72780.22%
600323瀚蓝环境31.0411.43-0.05-0.16%162565027.870.20%
300749顶固集创18.5147.49-0.03-0.16%125442344.360.89%
300281金明精机6.07-296.03-0.01-0.16%426582600.411.07%
920729永顺生物6.0798.93-0.01-0.16%138284.09280.18%
002340格林美5.6917.24-0.01-0.18%19186610957.710.38%
002327富安娜5.4714.63-0.01-0.18%13672748.440.28%
000828东莞控股10.0312.90-0.02-0.20%189561899.670.18%
002880卫光生物19.8026.46-0.04-0.20%53581061.830.24%
920110雷特科技23.8524.76-0.05-0.21%31174.16530.19%
002167东方锆业13.7759.04-0.03-0.22%17704524439.422.32%
000529广弘控股4.5556.01-0.01-0.22%21693987.330.38%
002035华帝股份4.4523.49-0.01-0.22%785443467.741.00%
002967广电计量17.6923.93-0.04-0.23%134592391.440.22%
000651格力电器38.988.80-0.09-0.23%11718045514.570.21%
920065千岸科技28.8012.59-0.08-0.28%61801785.3423.92%
002548金新农3.52-3.94-0.01-0.28%448061585.630.56%
300962中金辐照13.4619.96-0.04-0.30%195332625.310.74%
920556雅达股份6.5339.71-0.02-0.31%3609236.53740.28%
002198ST嘉应3.23157.38-0.01-0.31%10868353.140.21%
920765美之高9.49-188.39-0.03-0.32%2572245.55340.49%
301391卡莱特34.50443.30-0.11-0.32%110323830.21.19%
001322箭牌家居6.21-99.33-0.02-0.32%6327394.420.08%
000039中集集团9.29486.36-0.03-0.32%11819010987.010.51%
600036招商银行42.877.07-0.14-0.33%20364687055.270.10%
000028国药一致21.2511.50-0.07-0.33%99942123.180.19%
301327华宝新能41.94-89.24-0.14-0.33%51972192.260.36%
001285瑞立科密29.6719.46-0.10-0.34%84882520.150.71%
603288海天味业35.1428.94-0.12-0.34%6625823252.910.12%
002187广百股份5.77-49.31-0.02-0.35%1395988071.581.99%
002775文科股份2.82-4.01-0.01-0.35%425111201.680.72%
002759ST天际11.2312.27-0.04-0.35%739178313.41.48%
002709天赐材料27.7811.69-0.10-0.36%22547762776.221.49%
002822ST中装2.69-1.95-0.01-0.37%379821027.50.35%
920185贝特瑞18.3229.02-0.07-0.38%175753233.7220.16%
000531穗恒运A5.1939.73-0.02-0.38%8675451.170.10%
920871派特尔10.2469.57-0.04-0.39%1026105.38810.22%
003039顺控发展11.9022.52-0.05-0.42%110521319.440.18%
002616长青集团4.7412.36-0.02-0.42%297331412.290.51%
002475立讯精密50.5621.58-0.22-0.43%263554133689.70.36%
300207欣旺达18.22127.02-0.08-0.44%26579448633.381.55%
600098广州发展6.7814.83-0.03-0.44%595284035.830.17%
002311海大集团48.7826.55-0.22-0.45%2153910490.220.13%
001386马可波罗15.4121.36-0.07-0.45%84851310.460.51%
003012东鹏控股4.3693.64-0.02-0.46%428051877.750.38%
300793佳禾智能13.07-31.71-0.06-0.46%9945713048.342.67%
600548深高速8.7117.96-0.04-0.46%203311762.020.11%
001313粤海饲料6.4399.15-0.03-0.46%268061731.160.38%
000037深南电A8.5728.08-0.04-0.46%586755029.941.73%
601615明阳智能8.32-17.28-0.04-0.48%15932113354.540.70%
000027深圳能源6.2312.62-0.03-0.48%690284304.710.15%
688772珠海冠宇16.60-229.22-0.08-0.48%139668.223156.251.23%
300888稳健医疗30.2022.66-0.15-0.49%116533526.320.20%
000717中南股份2.00-3.97-0.01-0.50%45296909.50.19%
002528*ST英飞5.84-16.76-0.03-0.51%230211346.080.22%
000061农产品5.6624.68-0.03-0.53%586473325.550.33%
300317珈伟新能3.77-21.03-0.02-0.53%1607006079.991.94%
600030中信证券25.5010.56-0.14-0.55%28332372501.610.23%
000056*ST皇庭1.81-3.29-0.01-0.55%622691136.230.69%
301039中集车辆7.1317.40-0.04-0.56%362622592.580.25%
600382广东明珠5.2788.38-0.03-0.57%16707882.470.26%
300438鹏辉能源41.6816.59-0.24-0.57%17388372625.164.28%
001382新亚电缆15.6078.37-0.09-0.57%170102664.642.70%
000012南玻A3.43-17.01-0.02-0.58%440631520.770.22%
300301ST长方3.41-20.71-0.02-0.58%359291220.070.45%
002221东华能源5.10-10.49-0.03-0.58%609433120.010.42%
000429粤高速A13.5918.18-0.08-0.59%224143041.940.17%
301606绿联科技59.1526.08-0.35-0.59%1739210307.451.05%
000069华侨城A1.69-0.92-0.01-0.59%2232433792.590.32%
601333广深铁路3.2917.54-0.02-0.60%36366311937.580.64%
600004白云机场8.0819.58-0.05-0.62%427413443.630.18%
601330绿色动力8.0615.94-0.05-0.62%593914799.980.60%
601228广州港3.1227.17-0.02-0.64%816272545.40.11%
300949奥雅股份55.94-40.73-0.36-0.64%5887933294.8111.84%
600380健康元10.4816.95-0.07-0.66%506775315.120.28%
300206理邦仪器11.7918.49-0.08-0.67%195282308.650.58%
601318中国平安54.229.96-0.38-0.70%204097111143.70.19%
000513丽珠集团31.1017.73-0.22-0.70%3447910713.430.61%
300012华测检测15.5322.47-0.11-0.70%6861210684.150.48%
301033迈普医学51.9227.50-0.38-0.73%50412623.640.89%
688575亚辉龙10.8958.45-0.08-0.73%30763.923371.0140.54%
003035南网能源4.9747.28-0.04-0.80%591432953.940.16%
002419天虹股份4.8368.28-0.04-0.82%1251876064.81.10%
002461珠江啤酒8.3819.53-0.07-0.83%242042029.150.11%
000001平安银行11.795.26-0.10-0.84%39195146237.980.20%
600332白云山19.7414.83-0.17-0.85%410838130.860.29%
002728特一药业9.2572.05-0.08-0.86%15681514547.534.72%
601033永兴股份14.9814.25-0.13-0.86%176432645.470.74%
002789*ST建艺9.19-2.39-0.08-0.86%123611144.310.79%
000601韶能股份5.4426.10-0.05-0.91%1427087797.771.35%
002959小熊电器33.6117.60-0.31-0.91%68302302.870.49%
002233塔牌集团7.5528.96-0.07-0.92%410693098.660.35%
002060广东建工3.1214.46-0.03-0.95%748752344.010.48%
002294信立泰30.6847.84-0.30-0.97%6556220092.190.59%
300030阳普医疗7.10234.70-0.07-0.98%17217212171.826.32%
002594比亚迪84.0724.23-0.83-0.98%10225986072.660.29%
920469富恒新材5.04-5.01-0.05-0.98%7063356.43460.68%
300498温氏股份16.80-22.58-0.17-1.00%15096625291.420.25%
002352顺丰控股33.8515.68-0.35-1.02%9402231775.180.20%
002192融捷股份49.087.93-0.52-1.05%9529946926.333.68%
920866绿亨科技5.6238.38-0.06-1.06%9811552.95420.88%
300633开立医疗21.5352.19-0.23-1.06%180583899.010.69%
002351漫步者12.1622.95-0.13-1.06%10045912251.331.90%
601139深圳燃气6.4111.16-0.07-1.08%9620461800.33%
920075柏星龙15.33141.39-0.17-1.10%189732894.1665.40%
600685中船防务25.6424.05-0.29-1.12%4503611599.960.55%
300979华利集团39.5919.71-0.46-1.15%97373845.270.08%
002741光华科技19.7164.98-0.23-1.15%18337136212.224.26%
605499东鹏饮料110.5516.91-1.34-1.20%1805419982.250.27%
300124汇川技术56.8229.66-0.73-1.27%17109198085.630.71%
301178天亿马33.86605.99-0.44-1.28%229277867.713.34%
001872招商港口25.3312.64-0.33-1.29%104732651.50.05%
002511中顺洁柔7.6621.50-0.10-1.29%439433370.090.35%
301449天溯计量35.7439.10-0.48-1.33%133704778.856.51%
603233大参林20.2516.77-0.29-1.41%7520915285.630.64%
000999华润三九25.3113.06-0.38-1.48%375859532.990.23%
002668TCL智家8.399.87-0.13-1.53%554554685.140.51%
002572索菲亚7.5518.67-0.13-1.69%518513937.740.71%
603833欧派家居30.2923.91-0.53-1.72%159134855.480.26%
688622*ST禾信122.58-98.27-2.16-1.73%3956.574918.6630.56%
002992宝明科技31.43-366.60-0.56-1.75%156024934.70.99%
300760迈瑞医疗177.8727.81-3.23-1.78%4513180421.820.37%
000333美的集团88.1014.17-1.69-1.88%11183498693.960.16%
003816中国广核4.6821.79-0.09-1.89%56186026430.860.14%
002583海能达8.22-61.65-0.16-1.91%21015917345.81.64%
002215诺普信8.2011.51-0.16-1.91%734906068.750.91%
002345潮宏基8.2510.24-0.17-2.02%629505226.580.73%
000096广聚能源7.6923.98-0.16-2.04%897036925.561.76%
300686智动力13.35-28.35-0.28-2.05%739429898.032.86%
000533顺钠股份9.8962.28-0.21-2.08%35135634671.555.13%
688248南网科技43.6056.53-0.95-2.13%17685.597801.8210.31%
688617惠泰医疗273.1638.07-5.97-2.14%7119.63919716.390.50%
603797联泰环保4.0917.94-0.09-2.15%1539276268.542.67%
300832新产业58.6725.52-1.43-2.38%3027517870.610.44%
301381赛维时代24.9932.16-0.66-2.57%339758579.80.90%
300529健帆生物19.9624.36-0.53-2.59%9222118512.361.80%
300037新宙邦54.2321.61-1.47-2.64%6585436080.281.20%
002683广东宏大32.3824.63-0.90-2.70%10066432864.161.51%
001381C皇冠新材43.2069.88-1.29-2.90%11185948893.0825.37%
603725天安新材10.9365.42-0.33-2.93%741118080.162.43%
002867周大生11.5014.30-0.36-3.04%744618550.360.69%
600872中炬高新19.4719.55-0.67-3.33%10804621187.611.40%
301718通则康威55.5446.84-1.94-3.38%11576865818.1333.49%
603268松发股份149.7718.94-5.49-3.54%3934959709.641.69%
001316润贝航科29.4821.36-1.12-3.66%10105829966.896.69%
000893亚钾国际32.6914.08-1.28-3.77%13446344507.771.66%
002811郑中设计21.0136.31-1.58-6.99%28951762642.8610.23%

转至英威腾（002334）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。