|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗科科技(300042)计算机、通信和其他电子设备制造业上涨家数:622下跌家数:48平均涨幅:+2.40%平均换手:1.93%总成交额:2261.42亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301536 | 星宸科技 | 95.93 | 24.26 | +9.21 | +10.62% | 113874 | 104433.8 | 6.06% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 58540 | 22523.31 | 6.65% | | 920045 | 蘅东光 | 333.10 | 43.27 | +30.30 | +10.01% | 16946 | 56167.7 | 6.01% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 314607 | 112631.2 | 4.37% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 317245 | 28689.57 | 8.47% | | 605058 | 澳弘电子 | 53.49 | 39.37 | +4.86 | +9.99% | 177176 | 91434.92 | 12.40% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 725522 | 54521.29 | 9.21% | | 301314 | 科瑞思 | 46.43 | 153.44 | +4.18 | +9.89% | 20797 | 9300.11 | 6.95% | | 300951 | 博硕科技 | 52.33 | -135.86 | +4.51 | +9.43% | 59154 | 29839.7 | 3.91% | | 300548 | 长芯博创 | 117.12 | 50.96 | +9.57 | +8.90% | 147941 | 171896.7 | 5.03% | | 301413 | 安培龙 | 81.27 | 407.07 | +6.44 | +8.61% | 101255 | 82100.92 | 13.26% | | 301578 | 辰奕智能 | 26.95 | 318.68 | +2.13 | +8.58% | 34217 | 8983.591 | 11.36% | | 001339 | 智微智能 | 62.54 | 28.51 | +4.91 | +8.52% | 75067 | 45619.35 | 4.64% | | 301086 | 鸿富瀚 | 119.60 | 78.43 | +9.34 | +8.47% | 25953 | 30786.98 | 3.72% | | 301488 | 豪恩汽电 | 94.37 | 192.10 | +7.17 | +8.22% | 21302 | 19931.17 | 5.09% | | 688655 | 迅捷兴 | 43.09 | 80.66 | +3.15 | +7.89% | 98739.86 | 42583.64 | 7.40% | | 002463 | 沪电股份 | 83.15 | 23.84 | +6.05 | +7.85% | 481357 | 396272.3 | 2.50% | | 688025 | 杰普特 | 294.88 | 55.73 | +20.97 | +7.66% | 25267.15 | 74442.25 | 2.66% | | 688210 | 统联精密 | 25.87 | -37.49 | +1.77 | +7.34% | 39792.19 | 10341.83 | 2.45% | | 300331 | 苏大维格 | 34.33 | 444.64 | +2.32 | +7.25% | 79845 | 26773.12 | 3.59% | | 300811 | 铂科新材 | 63.70 | 48.12 | +4.30 | +7.24% | 92404 | 58611.24 | 2.76% | | 001389 | 广合科技 | 93.00 | 24.70 | +6.20 | +7.14% | 84007 | 77265.11 | 5.51% | | 688326 | 经纬恒润 | 62.76 | -34.62 | +4.18 | +7.14% | 53857.53 | 33331.48 | 4.82% | | 603893 | 瑞芯微 | 227.05 | 60.36 | +15.05 | +7.10% | 118846 | 262375.4 | 2.81% | | 688172 | 燕东微 | 34.10 | -44.28 | +2.26 | +7.10% | 78692.13 | 26153.61 | 0.66% | | 300666 | 江丰电子 | 205.85 | 62.44 | +13.63 | +7.09% | 111058 | 223178.8 | 5.02% | | 603595 | ST东尼 | 29.22 | 111.32 | +1.93 | +7.07% | 17241 | 4910.48 | 0.74% | | 300835 | 龙磁科技 | 117.37 | 97.64 | +7.67 | +6.99% | 20555 | 23842.76 | 2.50% | | 002036 | 联创电子 | 5.51 | -3.28 | +0.35 | +6.78% | 338065 | 18369.68 | 3.20% | | 688381 | 帝奥微 | 29.44 | 95.79 | +1.87 | +6.78% | 51452.76 | 14789.77 | 2.08% | | 002729 | 好利科技 | 13.42 | 62.94 | +0.85 | +6.76% | 67550 | 9000.71 | 3.85% | | 688138 | 清溢光电 | 30.20 | 46.80 | +1.91 | +6.75% | 61192.21 | 18411.6 | 1.94% | | 688175 | 高凌信息 | 28.02 | -2378.60 | +1.72 | +6.54% | 39921.52 | 11040.35 | 2.37% | | 688668 | 鼎通科技 | 105.91 | 50.92 | +6.41 | +6.44% | 50169.39 | 52864.5 | 3.60% | | 300502 | 新易盛 | 187.02 | 17.89 | +11.02 | +6.26% | 558495 | 1051708 | 4.45% | | 300843 | 胜蓝股份 | 93.93 | 81.66 | +5.48 | +6.20% | 33015 | 30645.52 | 1.96% | | 688809 | 强一股份 | 248.87 | 87.21 | +14.43 | +6.16% | 17648.55 | 42773.59 | 4.86% | | 300308 | 中际旭创 | 479.81 | 21.82 | +27.78 | +6.15% | 256262 | 1229968 | 2.31% | | 300053 | 航宇微 | 11.77 | -25.12 | +0.68 | +6.13% | 336155 | 40647.28 | 5.08% | | 300807 | 天迈科技 | 31.05 | -65.78 | +1.78 | +6.08% | 9642 | 2941.59 | 1.72% | | 688209 | 英集芯 | 27.04 | 44.20 | +1.55 | +6.08% | 83876.97 | 22151.31 | 1.93% | | 001232 | 嘉立创 | 168.50 | 41.92 | +9.61 | +6.05% | 20332 | 33599.79 | 4.60% | | 688775 | 影石创新 | 113.13 | 245.17 | +6.45 | +6.05% | 64855.46 | 72227.71 | 2.50% | | 688418 | 震有科技 | 26.00 | -27.99 | +1.45 | +5.91% | 36871 | 9690.002 | 1.91% | | 300976 | 达瑞电子 | 54.17 | 33.41 | +3.00 | +5.86% | 47915 | 25388.74 | 3.98% | | 300458 | 全志科技 | 28.35 | 43.82 | +1.57 | +5.86% | 305905 | 85398.11 | 3.76% | | 688596 | 正帆科技 | 55.18 | 52.06 | +3.03 | +5.81% | 179433.3 | 97122.16 | 5.65% | | 688313 | 仕佳光子 | 90.81 | 62.35 | +4.90 | +5.70% | 120752.3 | 109506.1 | 2.67% | | 300570 | 太辰光 | 107.81 | 73.38 | +5.66 | +5.54% | 113875 | 122328.9 | 5.97% | | 300814 | 中富电路 | 99.82 | 159.98 | +5.22 | +5.52% | 26692 | 26444.33 | 1.39% | | 300620 | 光库科技 | 184.52 | 130.60 | +9.59 | +5.48% | 73204 | 134490.9 | 2.96% | | 688061 | 灿瑞科技 | 43.34 | -123.32 | +2.24 | +5.45% | 15303.05 | 6588.563 | 1.33% | | 002655 | 共达电声 | 27.70 | 478.64 | +1.43 | +5.44% | 118965 | 32838.44 | 3.25% | | 688661 | 和林微纳 | 71.16 | -768.04 | +3.65 | +5.41% | 18157.92 | 12763.83 | 1.20% | | 300177 | 中海达 | 6.30 | -17.44 | +0.32 | +5.35% | 249525 | 15538.08 | 4.12% | | 688582 | 芯动联科 | 35.00 | 141.59 | +1.76 | +5.29% | 44254.49 | 15468.45 | 1.10% | | 688603 | 天承科技 | 70.70 | 73.73 | +3.55 | +5.29% | 25469.23 | 17718.63 | 2.04% | | 603528 | 多伦科技 | 7.17 | -134.51 | +0.35 | +5.13% | 401626 | 28599.79 | 5.69% | | 688486 | 龙迅股份 | 42.69 | 48.40 | +2.08 | +5.12% | 26418.08 | 11055.17 | 1.41% | | 688183 | 生益电子 | 66.01 | 25.02 | +3.20 | +5.09% | 94815.89 | 62305.37 | 1.13% | | 688080 | 映翰通 | 32.48 | 25.58 | +1.55 | +5.01% | 10032.48 | 3222.338 | 1.35% | | 300136 | 信维通信 | 50.08 | 70.20 | +2.38 | +4.99% | 706834 | 355565.4 | 8.57% | | 688629 | 华丰科技 | 73.27 | 103.38 | +3.47 | +4.97% | 66136.69 | 47697.91 | 1.43% | | 301123 | 奕东电子 | 44.86 | -140.02 | +2.11 | +4.94% | 24678 | 10967.05 | 1.49% | | 300790 | 宇瞳光学 | 16.86 | 34.33 | +0.79 | +4.92% | 185647 | 31271.22 | 4.06% | | 688511 | 天微电子 | 17.98 | -384.53 | +0.84 | +4.90% | 22771.65 | 4135.856 | 1.70% | | 300672 | 国科微 | 134.79 | 158.65 | +6.29 | +4.89% | 45396 | 60504.62 | 2.16% | | 605118 | 力鼎光电 | 36.39 | 50.20 | +1.69 | +4.87% | 49547 | 17948.45 | 1.21% | | 300710 | 万隆光电 | 24.65 | -67.29 | +1.14 | +4.85% | 14182 | 3446.28 | 1.90% | | 600183 | 生益科技 | 74.10 | 23.63 | +3.42 | +4.84% | 583929 | 432011.3 | 2.42% | | 688205 | 德科立 | 97.49 | 158.44 | +4.49 | +4.83% | 49057.55 | 47761.02 | 3.08% | | 920491 | 奥迪威 | 24.37 | 47.62 | +1.12 | +4.82% | 69288 | 16709.89 | 5.98% | | 688591 | 泰凌微 | 30.70 | 64.49 | +1.40 | +4.78% | 34226.41 | 10365.9 | 1.74% | | 603660 | 苏州科达 | 9.70 | -10.91 | +0.44 | +4.75% | 370921 | 36239.76 | 6.49% | | 688519 | 南亚新材 | 172.25 | 26.79 | +7.80 | +4.74% | 52125.93 | 89928.66 | 2.22% | | 002384 | 东山精密 | 85.35 | 30.46 | +3.86 | +4.74% | 811152.9 | 693212.3 | 5.85% | | 688049 | 炬芯科技 | 50.20 | 37.63 | +2.26 | +4.71% | 64688.83 | 31945.16 | 3.68% | | 920157 | 宇特光电 | 45.68 | 44.29 | +2.05 | +4.70% | 23646 | 11020.75 | 18.45% | | 688665 | 四方光电 | 41.66 | 30.62 | +1.86 | +4.67% | 5937.44 | 2439.679 | 0.59% | | 300552 | 万集科技 | 19.95 | -38.94 | +0.89 | +4.67% | 42186 | 8324.67 | 3.06% | | 300115 | 长盈精密 | 31.01 | 665.48 | +1.37 | +4.62% | 542932 | 169930 | 4.00% | | 301251 | 威尔高 | 51.64 | 54.10 | +2.28 | +4.62% | 63057 | 32441.3 | 3.63% | | 688620 | 安凯微 | 12.71 | 529.97 | +0.56 | +4.61% | 80712.45 | 10085.22 | 2.06% | | 301067 | 显盈科技 | 25.11 | -26.60 | +1.10 | +4.58% | 10755 | 2657.94 | 1.63% | | 300394 | 天孚通信 | 128.44 | 53.16 | +5.62 | +4.58% | 261304 | 336957.3 | 2.40% | | 301479 | 弘景光电 | 46.17 | 39.91 | +2.02 | +4.58% | 27048 | 12399.25 | 3.79% | | 301002 | 崧盛股份 | 30.96 | 114.71 | +1.35 | +4.56% | 61873 | 19268.43 | 7.05% | | 603124 | 江南新材 | 82.79 | 38.34 | +3.59 | +4.53% | 21087 | 17330.95 | 2.72% | | 301389 | 隆扬电子 | 37.86 | 118.74 | +1.64 | +4.53% | 30633 | 11540.03 | 1.08% | | 301319 | 唯特偶 | 58.51 | 112.15 | +2.53 | +4.52% | 43956 | 25654.39 | 3.20% | | 300870 | 欧陆通 | 103.60 | 612.48 | +4.45 | +4.49% | 27207 | 27970.18 | 1.78% | | 688008 | 澜起科技 | 156.28 | 49.67 | +6.61 | +4.42% | 128415.5 | 200701.1 | 1.12% | | 688783 | 西安奕材 | 15.70 | -2190.29 | +0.65 | +4.32% | 394257.8 | 61504.24 | 1.27% | | 002869 | 金溢科技 | 16.26 | -14.95 | +0.67 | +4.30% | 44878 | 7362.55 | 2.91% | | 301285 | 鸿日达 | 83.53 | -178.61 | +3.44 | +4.30% | 10329 | 8597.05 | 0.79% | | 688458 | 美芯晟 | 34.03 | -130.00 | +1.40 | +4.29% | 9235.78 | 3129.023 | 0.99% | | 688766 | 普冉股份 | 238.05 | 20.78 | +9.62 | +4.21% | 53615.95 | 127903.8 | 3.61% | | 301205 | 联特科技 | 149.00 | 468.38 | +5.95 | +4.16% | 44857 | 66960.63 | 5.36% | | 300408 | 三环集团 | 77.93 | 34.39 | +3.11 | +4.16% | 261728 | 204343 | 1.40% | | 301387 | 光大同创 | 39.36 | -127.07 | +1.57 | +4.15% | 10362 | 4035.29 | 0.97% | | 300042 | 朗科科技 | 30.17 | 32.23 | +1.20 | +4.14% | 60047 | 17981.67 | 3.00% | | 301165 | 锐捷网络 | 75.04 | 76.18 | +2.98 | +4.14% | 79415 | 58934.36 | 0.71% | | 688286 | 敏芯股份 | 73.80 | -168.54 | +2.93 | +4.13% | 74985.82 | 54338.82 | 9.57% | | 600118 | 中国卫星 | 59.87 | 669.94 | +2.37 | +4.12% | 390899 | 232457.8 | 3.31% | | 002938 | 鹏鼎控股 | 50.05 | 30.70 | +1.98 | +4.12% | 192942 | 96678.58 | 0.83% | | 002577 | 雷柏科技 | 20.01 | 1509.02 | +0.79 | +4.11% | 38672 | 7631.129 | 1.38% | | 002916 | 深南电路 | 211.82 | 28.41 | +8.32 | +4.09% | 63022 | 133467.2 | 0.95% | | 300065 | 海兰信 | 14.03 | 729.31 | +0.55 | +4.08% | 243005 | 33987.16 | 3.70% | | 603115 | 海星股份 | 45.86 | 51.49 | +1.78 | +4.04% | 35798 | 16349.24 | 1.46% | | 300322 | 硕贝德 | 15.29 | 124.37 | +0.59 | +4.01% | 110873 | 16745.86 | 2.52% | | 603228 | 景旺电子 | 59.88 | 33.91 | +2.29 | +3.98% | 289431 | 173792 | 2.95% | | 300602 | 飞荣达 | 28.85 | 33.74 | +1.10 | +3.96% | 74825 | 21492.19 | 1.87% | | 002937 | 兴瑞科技 | 20.20 | 50.56 | +0.77 | +3.96% | 27890 | 5564.28 | 0.88% | | 002388 | 新亚制程 | 7.09 | -71.17 | +0.27 | +3.96% | 873248 | 61399.32 | 17.25% | | 301486 | 致尚科技 | 136.00 | -1134.98 | +5.17 | +3.95% | 33925 | 46172.19 | 4.65% | | 001314 | 亿道信息 | 40.20 | 22.07 | +1.52 | +3.93% | 19780 | 7841.311 | 1.59% | | 688362 | 甬矽电子 | 41.81 | 387.46 | +1.57 | +3.90% | 62676.53 | 25831.84 | 1.38% | | 603986 | 兆易创新 | 247.70 | 14.99 | +9.29 | +3.90% | 193664 | 478153.1 | 2.89% | | 002848 | 高斯贝尔 | 13.63 | -40.92 | +0.51 | +3.89% | 42955 | 5803.42 | 2.60% | | 002981 | 朝阳科技 | 22.85 | 302.50 | +0.85 | +3.86% | 38177 | 8659.79 | 3.14% | | 688515 | 裕太微 | 105.43 | -85.89 | +3.92 | +3.86% | 8717.269 | 9138.354 | 1.75% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 54692 | 6320.9 | 3.02% | | 688484 | 南芯科技 | 31.11 | -321.94 | +1.15 | +3.84% | 27219.19 | 8368.096 | 0.63% | | 688347 | 华虹宏力 | 173.20 | 255.59 | +6.39 | +3.83% | 123031.2 | 211641.7 | 3.02% | | 688416 | 恒烁股份 | 51.59 | 28.18 | +1.90 | +3.82% | 24104.55 | 12413.22 | 2.23% | | 688489 | 三未信安 | 24.28 | 3950.20 | +0.89 | +3.81% | 9210.45 | 2223.823 | 0.55% | | 688608 | 恒玄科技 | 131.83 | 101.41 | +4.83 | +3.80% | 67432.42 | 87666.62 | 2.85% | | 688776 | 国光电气 | 45.88 | -32.77 | +1.68 | +3.80% | 15612.85 | 7184.843 | 1.44% | | 002792 | 通宇通讯 | 28.45 | -12934.49 | +1.04 | +3.79% | 208651 | 59706.55 | 6.14% | | 688167 | 炬光科技 | 143.11 | -210.00 | +5.21 | +3.78% | 30789.05 | 44013.57 | 2.34% | | 300656 | 民德电子 | 22.00 | -21.37 | +0.80 | +3.77% | 26411 | 5763.12 | 1.96% | | 300227 | 光韵达 | 7.74 | -15.30 | +0.28 | +3.75% | 73612 | 5664.31 | 1.61% | | 688530 | 欧莱新材 | 45.76 | 101.27 | +1.65 | +3.74% | 36047.32 | 16349.98 | 5.17% | | 300296 | 利亚德 | 5.83 | 103.05 | +0.21 | +3.74% | 1267743 | 73541.06 | 5.47% | | 300232 | 洲明科技 | 5.01 | -133.25 | +0.18 | +3.73% | 103384 | 5145.31 | 1.16% | | 688525 | 佰维存储 | 130.08 | 6.45 | +4.67 | +3.72% | 94469.35 | 122574.9 | 1.99% | | 002138 | 顺络电子 | 39.60 | 30.41 | +1.42 | +3.72% | 92163 | 36492.66 | 1.20% | | 000823 | 超声电子 | 18.52 | 27.81 | +0.66 | +3.70% | 1073495 | 200710.2 | 18.04% | | 688403 | 汇成股份 | 15.16 | 257.02 | +0.54 | +3.69% | 122975 | 18500.32 | 1.24% | | 688385 | 复旦微电 | 51.72 | 44.26 | +1.84 | +3.69% | 69107.44 | 35327.1 | 1.28% | | 600363 | ST联光 | 9.30 | 11.29 | +0.33 | +3.68% | 123076 | 11311.17 | 2.73% | | 688662 | 富信科技 | 67.75 | 139.32 | +2.40 | +3.67% | 40815.03 | 27685.54 | 3.56% | | 300223 | 君正股份 | 107.01 | 20.14 | +3.78 | +3.66% | 207808 | 222575.7 | 4.92% | | 600353 | 旭光电子 | 19.46 | 95.18 | +0.68 | +3.62% | 161894 | 31420.01 | 1.95% | | 603083 | 剑桥科技 | 107.03 | 54.11 | +3.71 | +3.59% | 171602 | 184955.3 | 6.23% | | 002436 | 兴森科技 | 27.84 | 107.00 | +0.96 | +3.57% | 546175 | 152588.2 | 3.60% | | 603068 | 博通集成 | 37.18 | 83.96 | +1.28 | +3.57% | 80569 | 29602.03 | 5.31% | | 688618 | 三旺通信 | 21.96 | 397.69 | +0.75 | +3.54% | 6836.67 | 1492.507 | 0.62% | | 688595 | 芯海科技 | 24.90 | -30.85 | +0.85 | +3.53% | 17788.5 | 4397.164 | 1.22% | | 301132 | 满坤科技 | 56.03 | 43.69 | +1.91 | +3.53% | 107960 | 60702 | 11.40% | | 301280 | 珠城科技 | 34.91 | 28.01 | +1.19 | +3.53% | 8057 | 2810.86 | 0.81% | | 300698 | 万马科技 | 20.60 | 242.57 | +0.70 | +3.52% | 10714 | 2185.4 | 0.87% | | 688711 | 宏微科技 | 20.37 | 290.25 | +0.69 | +3.51% | 26499.66 | 5367.073 | 1.23% | | 301183 | 东田微 | 148.44 | 65.75 | +5.02 | +3.50% | 28260 | 42063.85 | 4.81% | | 002796 | 世嘉科技 | 19.25 | -71.36 | +0.65 | +3.49% | 40547 | 7802.34 | 1.76% | | 603773 | 沃格光电 | 58.20 | -46.93 | +1.96 | +3.49% | 105425 | 61727.05 | 4.69% | | 688371 | 菲沃泰 | 16.97 | -74.78 | +0.57 | +3.48% | 23375.8 | 3952.833 | 0.70% | | 688141 | 杰华特 | 69.40 | -33.70 | +2.33 | +3.47% | 71156.85 | 49178.71 | 1.56% | | 002156 | 通富微电 | 44.71 | 20.84 | +1.50 | +3.47% | 466421 | 210457.8 | 3.07% | | 002947 | 恒铭达 | 49.15 | 26.52 | +1.64 | +3.45% | 25499 | 12476.63 | 1.29% | | 688213 | 思特威 | 108.90 | 41.89 | +3.60 | +3.42% | 33534.22 | 35940.25 | 1.04% | | 301489 | 思泉新材 | 77.90 | 124.03 | +2.57 | +3.41% | 17863 | 13887.88 | 2.13% | | 300353 | 东土科技 | 16.15 | 76.15 | +0.53 | +3.39% | 73528 | 11791.56 | 1.36% | | 300802 | 矩子科技 | 19.70 | 56.81 | +0.64 | +3.36% | 32585 | 6419.2 | 1.61% | | 688401 | 路维光电 | 48.74 | 33.82 | +1.57 | +3.33% | 17953.78 | 8718.443 | 0.93% | | 688720 | 艾森股份 | 47.19 | 95.05 | +1.52 | +3.33% | 17385.02 | 8159.312 | 2.22% | | 688272 | 富吉瑞 | 23.67 | -19.03 | +0.76 | +3.32% | 7205.68 | 1692.525 | 0.95% | | 688195 | 腾景科技 | 98.57 | 173.44 | +3.14 | +3.29% | 35436.12 | 34981.38 | 1.96% | | 000547 | 航天发展 | 13.20 | -18.31 | +0.42 | +3.29% | 669574 | 88772.88 | 4.21% | | 300689 | 澄天伟业 | 41.19 | 1111.87 | +1.31 | +3.28% | 13189 | 5421.44 | 1.30% | | 001308 | 康冠科技 | 22.71 | 31.24 | +0.72 | +3.27% | 107398 | 24028.89 | 2.04% | | 688233 | 神工股份 | 64.44 | 117.22 | +2.04 | +3.27% | 32552.81 | 20879.13 | 1.91% | | 301217 | 铜冠铜箔 | 70.76 | 173.31 | +2.24 | +3.27% | 94778 | 66881.6 | 1.14% | | 600601 | 方正科技 | 9.19 | 30.32 | +0.29 | +3.26% | 1210705 | 111073.1 | 2.90% | | 003031 | 中瓷电子 | 86.85 | 53.16 | +2.73 | +3.25% | 32096 | 27833.82 | 0.71% | | 301716 | 鸿富诚 | 394.50 | 72.19 | +12.40 | +3.25% | 9601 | 37529.64 | 7.71% | | 300638 | 广和通 | 21.32 | 92.44 | +0.67 | +3.24% | 125004 | 26389.86 | 2.36% | | 002881 | 美格智能 | 43.68 | 61.02 | +1.37 | +3.24% | 51243 | 22260.43 | 2.79% | | 301608 | 博实结 | 52.33 | 28.25 | +1.63 | +3.21% | 10121 | 5266.51 | 1.70% | | 603933 | 睿能科技 | 17.66 | 42.48 | +0.55 | +3.21% | 37597 | 6608.11 | 1.81% | | 001309 | 德明利 | 193.39 | 6.49 | +6.02 | +3.21% | 80110 | 154330.3 | 3.45% | | 300752 | 隆利科技 | 10.29 | 82.43 | +0.32 | +3.21% | 24072 | 2448.94 | 1.08% | | 603738 | 泰晶科技 | 25.44 | 79.74 | +0.79 | +3.20% | 79364 | 20217.09 | 2.06% | | 301511 | 德福科技 | 54.60 | 67.05 | +1.69 | +3.19% | 161730 | 88418.41 | 4.06% | | 301577 | 美信科技 | 44.84 | -52.24 | +1.38 | +3.18% | 5132 | 2291.82 | 2.72% | | 002885 | 京泉华 | 21.16 | 46.80 | +0.65 | +3.17% | 50369 | 10602.07 | 2.12% | | 688820 | 盛合晶微 | 83.13 | 198.93 | +2.55 | +3.16% | 38198.61 | 31623.78 | 2.05% | | 300079 | 数码视讯 | 4.92 | 165.31 | +0.15 | +3.14% | 176820 | 8603.17 | 1.37% | | 688048 | 长光华芯 | 138.30 | 460.88 | +4.20 | +3.13% | 55143.67 | 76386.19 | 3.13% | | 603375 | 盛景微 | 44.26 | -614.89 | +1.34 | +3.12% | 14770 | 6504.95 | 2.32% | | 600776 | 东方通信 | 12.60 | 61.92 | +0.38 | +3.11% | 546888 | 69517.94 | 5.72% | | 688216 | 气派科技 | 27.19 | 89.27 | +0.82 | +3.11% | 12420.26 | 3362.492 | 1.17% | | 688182 | 灿勤科技 | 19.58 | 67.22 | +0.59 | +3.11% | 22576.14 | 4421.645 | 0.56% | | 688593 | 新相微 | 26.60 | 1458.75 | +0.80 | +3.10% | 26162.32 | 6880.975 | 0.57% | | 688261 | 东微半导 | 55.33 | 57.29 | +1.66 | +3.09% | 12913.91 | 7132.233 | 1.05% | | 688693 | 锴威特 | 52.70 | -39.71 | +1.58 | +3.09% | 4905.74 | 2579.413 | 1.26% | | 300078 | 思创智联 | 2.67 | -29.91 | +0.08 | +3.09% | 120528 | 3189.85 | 1.08% | | 002045 | 国光电器 | 10.69 | -20.35 | +0.32 | +3.09% | 420165 | 44267.99 | 7.48% | | 003015 | 日久光电 | 12.04 | 37.41 | +0.36 | +3.08% | 20714 | 2462.03 | 0.86% | | 688153 | 唯捷创芯 | 22.42 | -89.90 | +0.67 | +3.08% | 12042.04 | 2688.463 | 0.29% | | 300120 | 经纬辉开 | 8.71 | -9.90 | +0.26 | +3.08% | 125628 | 10893.79 | 2.38% | | 300939 | 秋田微 | 61.64 | 129.38 | +1.83 | +3.06% | 15471 | 9538.5 | 1.29% | | 688372 | 伟测科技 | 73.77 | 35.88 | +2.19 | +3.06% | 27899.32 | 20452.69 | 1.65% | | 688322 | 奥比中光 | 115.42 | 508.25 | +3.42 | +3.05% | 101325.6 | 118191.2 | 3.16% | | 301180 | 万祥科技 | 12.52 | 1305.67 | +0.37 | +3.05% | 22210 | 2751.05 | 1.35% | | 002369 | 卓翼科技 | 5.42 | -13.74 | +0.16 | +3.04% | 73177 | 3928.66 | 1.29% | | 601231 | 环旭电子 | 19.03 | 21.37 | +0.56 | +3.03% | 111412 | 21207.56 | 0.47% | | 300852 | 四会富仕 | 52.82 | 32.46 | +1.55 | +3.02% | 66073 | 34791.72 | 4.26% | | 301135 | 瑞德智能 | 17.17 | 207.30 | +0.50 | +3.00% | 12199 | 2090.3 | 1.21% | | 000810 | 创维数字 | 11.37 | 38.67 | +0.33 | +2.99% | 222989 | 25065.75 | 1.99% | | 688352 | 颀中科技 | 14.13 | -228.45 | +0.41 | +2.99% | 65111.07 | 9183.624 | 0.55% | | 301308 | 江波龙 | 222.00 | 6.79 | +6.44 | +2.99% | 48939 | 108709.9 | 1.74% | | 688159 | 有方科技 | 26.93 | 103.08 | +0.78 | +2.98% | 13180.71 | 3548.036 | 1.42% | | 688110 | 东芯股份 | 53.60 | 24.48 | +1.55 | +2.98% | 85696.52 | 45814.75 | 1.30% | | 301678 | 新恒汇 | 43.39 | 114.50 | +1.25 | +2.97% | 9834 | 4235.46 | 0.71% | | 300476 | 胜宏科技 | 135.31 | 29.88 | +3.89 | +2.96% | 197167 | 268201.8 | 2.28% | | 300543 | 朗科智能 | 7.33 | -51.41 | +0.21 | +2.95% | 30735 | 2242.56 | 1.23% | | 301041 | 金百泽 | 28.29 | 56.85 | +0.81 | +2.95% | 38091 | 10804.82 | 4.82% | | 000021 | 深科技 | 26.78 | 34.58 | +0.76 | +2.92% | 218421 | 58265.15 | 1.38% | | 300615 | 欣天科技 | 10.96 | -38.27 | +0.31 | +2.91% | 28404 | 3080.79 | 1.86% | | 300319 | 麦捷科技 | 14.52 | 35.74 | +0.41 | +2.91% | 226796 | 32889.93 | 2.66% | | 002859 | 洁美科技 | 41.16 | 69.88 | +1.16 | +2.90% | 57215 | 23494.82 | 1.34% | | 300936 | 中英科技 | 51.81 | 478.46 | +1.46 | +2.90% | 11147 | 5767.85 | 2.34% | | 603236 | 移远通信 | 81.30 | 25.12 | +2.29 | +2.90% | 117806 | 95498.52 | 2.90% | | 688220 | 翱捷科技 | 108.11 | 152.97 | +3.03 | +2.88% | 42282.45 | 45242.93 | 1.01% | | 301328 | 维峰电子 | 42.88 | 59.48 | +1.20 | +2.88% | 9624 | 4116.57 | 0.84% | | 301666 | 大普微 | 294.20 | 51.27 | +8.20 | +2.87% | 23260 | 68204.98 | 6.67% | | 920981 | 晶赛科技 | 24.40 | 142.13 | +0.68 | +2.87% | 5413 | 1323.615 | 1.41% | | 688143 | 长盈通 | 117.12 | 969.96 | +3.26 | +2.86% | 86695.02 | 102876.2 | 7.00% | | 300857 | 协创数据 | 153.46 | 21.28 | +4.25 | +2.85% | 108437 | 167972.8 | 2.24% | | 301626 | 苏州天脉 | 220.22 | 149.71 | +6.04 | +2.82% | 8999 | 19847.61 | 1.71% | | 688307 | 中润光学 | 32.14 | 46.65 | +0.88 | +2.82% | 13923.4 | 4461.886 | 1.11% | | 688079 | 美迪凯 | 10.96 | -23.63 | +0.30 | +2.81% | 43288.56 | 4766.259 | 1.07% | | 300701 | 森霸传感 | 8.82 | 41.95 | +0.24 | +2.80% | 24652 | 2163.25 | 0.98% | | 300270 | 中威电子 | 8.46 | -1273.44 | +0.23 | +2.79% | 37751 | 3187.82 | 1.25% | | 603516 | 淳中科技 | 58.62 | 52.88 | +1.59 | +2.79% | 27059 | 15837.81 | 1.34% | | 300762 | 上海瀚讯 | 24.73 | -64.20 | +0.67 | +2.78% | 129620 | 32195.46 | 2.06% | | 002484 | 江海股份 | 33.50 | 37.30 | +0.90 | +2.76% | 150212 | 50393.11 | 1.83% | | 920036 | 觅睿科技 | 32.09 | 25.57 | +0.86 | +2.75% | 5153 | 1642.775 | 3.95% | | 688288 | 鸿泉技术 | 19.05 | -1560.63 | +0.51 | +2.75% | 11064.87 | 2105.293 | 1.11% | | 688270 | ST臻镭 | 58.28 | 118.18 | +1.56 | +2.75% | 47633.41 | 27839.01 | 1.59% | | 300787 | 海能实业 | 10.84 | -56.99 | +0.29 | +2.75% | 27360 | 3002.35 | 1.39% | | 300351 | 永贵电器 | 12.34 | -306.49 | +0.33 | +2.75% | 29592 | 3629.46 | 1.12% | | 301567 | 贝隆精密 | 31.44 | -99.70 | +0.84 | +2.75% | 4111 | 1293.42 | 1.94% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.20 | +2.74% | 305307 | 22884.52 | 2.36% | | 601138 | 工业富联 | 43.73 | 16.32 | +1.16 | +2.72% | 706383.1 | 311066 | 0.36% | | 301628 | 强达电路 | 81.56 | 41.67 | +2.16 | +2.72% | 12099 | 9858.08 | 4.16% | | 300964 | 本川智能 | 55.14 | 56.72 | +1.46 | +2.72% | 27596 | 15198.57 | 3.19% | | 301189 | 奥尼电子 | 52.26 | 1143.47 | +1.37 | +2.69% | 21777 | 11565.66 | 1.37% | | 688019 | 安集科技 | 212.57 | 31.34 | +5.57 | +2.69% | 26323.06 | 55840.86 | 1.15% | | 300822 | 贝仕达克 | 10.31 | -172.60 | +0.27 | +2.69% | 93773 | 9612.449 | 3.24% | | 688469 | 芯联集成 | 7.26 | 109.02 | +0.19 | +2.69% | 414124.1 | 29824.17 | 0.70% | | 301042 | 安联锐视 | 25.65 | 107.95 | +0.67 | +2.68% | 12761 | 3274.05 | 1.38% | | 002587 | 奥拓电子 | 5.37 | 164.85 | +0.14 | +2.68% | 105042 | 5594 | 1.97% | | 301630 | 同宇新材 | 156.15 | 36.07 | +4.04 | +2.66% | 7272 | 11367.27 | 4.44% | | 688636 | 智明达 | 19.77 | 24.16 | +0.51 | +2.65% | 63613.16 | 12641.86 | 3.66% | | 688380 | 中微半导 | 29.85 | 40.67 | +0.77 | +2.65% | 24731.2 | 7362.587 | 0.62% | | 688689 | 银河微电 | 34.08 | 37.80 | +0.87 | +2.62% | 21355.44 | 7265.646 | 1.47% | | 002281 | 光迅科技 | 95.79 | 52.44 | +2.44 | +2.61% | 158853 | 152707.8 | 2.02% | | 002920 | 德赛西威 | 81.38 | 19.42 | +2.07 | +2.61% | 45447 | 36916.68 | 0.76% | | 001373 | 翔腾新材 | 25.17 | -32.03 | +0.64 | +2.61% | 9410 | 2372.05 | 2.24% | | 301191 | 菲菱科思 | 61.36 | 61.33 | +1.56 | +2.61% | 9591 | 5849.6 | 1.83% | | 688107 | 安路科技 | 25.74 | -59.98 | +0.65 | +2.59% | 19708.58 | 5042.912 | 0.49% | | 300739 | 明阳电路 | 22.99 | 60.55 | +0.58 | +2.59% | 122002 | 28045.65 | 4.02% | | 688800 | 瑞可达 | 34.60 | 46.06 | +0.87 | +2.58% | 53319.03 | 18455.55 | 1.85% | | 300991 | 创益通 | 19.91 | -83.62 | +0.50 | +2.58% | 9519 | 1893.54 | 0.91% | | 300903 | 科翔股份 | 72.22 | 267.42 | +1.81 | +2.57% | 95024 | 68957.9 | 2.70% | | 688548 | 广钢气体 | 26.74 | 70.86 | +0.67 | +2.57% | 83027.78 | 22250.35 | 0.63% | | 688709 | 成都华微 | 20.86 | -131.04 | +0.52 | +2.56% | 15529.8 | 3243.802 | 0.70% | | 605358 | 立昂微 | 31.39 | 173.55 | +0.78 | +2.55% | 132405 | 41491.25 | 1.71% | | 002835 | 同为股份 | 13.33 | 24.90 | +0.33 | +2.54% | 15780 | 2088.73 | 1.24% | | 688498 | 源杰科技 | 661.82 | 74.31 | +16.37 | +2.54% | 42087.35 | 282889.5 | 3.42% | | 300327 | 中颖电子 | 22.71 | 88.71 | +0.56 | +2.53% | 38285 | 8631.86 | 1.13% | | 688545 | 兴福电子 | 62.15 | 101.76 | +1.53 | +2.52% | 25532.13 | 15904.48 | 1.40% | | 688535 | 华海诚科 | 74.99 | 130.23 | +1.83 | +2.50% | 26287.77 | 19650.44 | 1.97% | | 688047 | 龙芯中科 | 94.30 | -79.80 | +2.27 | +2.47% | 12967.84 | 12162.22 | 0.32% | | 300449 | 汉邦高科 | 6.24 | -49.90 | +0.15 | +2.46% | 26608 | 1648.18 | 0.69% | | 301379 | 天山电子 | 15.40 | 44.67 | +0.37 | +2.46% | 28721 | 4402.64 | 1.31% | | 603341 | 龙旗科技 | 38.76 | 40.34 | +0.93 | +2.46% | 56072 | 21649.53 | 2.10% | | 688260 | 昀冢科技 | 66.33 | -71.38 | +1.59 | +2.46% | 25329 | 16758.33 | 2.11% | | 000636 | 风华高科 | 32.56 | 53.63 | +0.78 | +2.45% | 278792 | 90679.68 | 2.43% | | 603936 | 博敏电子 | 12.96 | -278.24 | +0.31 | +2.45% | 167643 | 21711.55 | 2.66% | | 603023 | 威帝股份 | 3.40 | -79.75 | +0.08 | +2.41% | 43768 | 1484.4 | 0.78% | | 002829 | 星网宇达 | 15.34 | -21.86 | +0.36 | +2.40% | 40935 | 6324.54 | 2.72% | | 301366 | 一博科技 | 48.00 | 58.27 | +1.12 | +2.39% | 48564 | 23324.17 | 4.15% | | 688533 | 上声电子 | 20.18 | 28.88 | +0.47 | +2.38% | 11520.49 | 2321.52 | 0.70% | | 688790 | 昂瑞微 | 72.68 | -66.54 | +1.68 | +2.37% | 4518.85 | 3279.651 | 2.27% | | 603175 | 超颖电子 | 86.99 | -294.78 | +2.01 | +2.37% | 6852 | 5962.57 | 1.13% | | 300389 | 艾比森 | 12.14 | 14.08 | +0.28 | +2.36% | 27473 | 3321.77 | 1.00% | | 600877 | 电科芯片 | 10.86 | 1047.08 | +0.25 | +2.36% | 49550 | 5367.45 | 0.42% | | 300373 | 扬杰科技 | 75.16 | 26.90 | +1.73 | +2.36% | 39832 | 29925.72 | 0.73% | | 300709 | 精研科技 | 40.56 | 209.12 | +0.93 | +2.35% | 70854 | 28747.19 | 4.73% | | 688721 | 龙图光罩 | 31.84 | 183.97 | +0.73 | +2.35% | 6230.15 | 1980.356 | 1.13% | | 300691 | 联合光电 | 14.44 | 111.98 | +0.33 | +2.34% | 36596 | 5258.04 | 1.66% | | 003026 | 中晶科技 | 26.79 | 60.98 | +0.61 | +2.33% | 46919 | 12534.21 | 3.25% | | 002782 | 可立克 | 12.46 | 32.05 | +0.28 | +2.30% | 36744 | 4571.08 | 0.75% | | 002813 | 路畅科技 | 26.27 | -56.18 | +0.59 | +2.30% | 11808 | 3075.14 | 0.98% | | 600330 | 天通股份 | 16.93 | -38.32 | +0.38 | +2.30% | 316235 | 53577.7 | 2.56% | | 002052 | 同洲电子 | 6.74 | -208.68 | +0.15 | +2.28% | 21911 | 1460.68 | 0.32% | | 300647 | 超频三 | 8.09 | -24.38 | +0.18 | +2.28% | 214800 | 17144.55 | 4.89% | | 603890 | 春秋电子 | 12.14 | 55.82 | +0.27 | +2.27% | 80328 | 9740.34 | 1.59% | | 300220 | 金运激光 | 9.47 | -197.65 | +0.21 | +2.27% | 12599 | 1189.31 | 0.83% | | 300128 | 锦富技术 | 4.06 | -16.05 | +0.09 | +2.27% | 91733 | 3717.27 | 0.71% | | 301318 | 维海德 | 21.27 | 77.61 | +0.47 | +2.26% | 5970 | 1270.2 | 0.64% | | 605588 | 冠石科技 | 36.26 | -20.28 | +0.80 | +2.26% | 3894 | 1408.2 | 0.53% | | 301051 | 信濠光电 | 14.08 | -10.88 | +0.31 | +2.25% | 26785 | 3763.69 | 1.18% | | 600552 | 凯盛科技 | 12.73 | 93.08 | +0.28 | +2.25% | 129255 | 16464.84 | 1.37% | | 688311 | 盟升电子 | 24.18 | -88.93 | +0.53 | +2.24% | 27460.29 | 6721.311 | 1.57% | | 301330 | 熵基科技 | 26.11 | 29.20 | +0.57 | +2.23% | 21004 | 5493.36 | 1.03% | | 688388 | 嘉元科技 | 21.53 | 24.57 | +0.47 | +2.23% | 88202.43 | 18973.89 | 1.34% | | 603633 | 徕木股份 | 6.43 | -11.15 | +0.14 | +2.23% | 81574 | 5263.12 | 1.91% | | 300455 | 航天智装 | 17.47 | -696.73 | +0.38 | +2.22% | 62061 | 10905.08 | 0.88% | | 920821 | 则成电子 | 18.90 | 246.74 | +0.41 | +2.22% | 21925 | 4162.475 | 3.01% | | 605218 | 伟时电子 | 12.00 | -46.90 | +0.26 | +2.21% | 13859 | 1660.16 | 0.57% | | 688007 | 光峰科技 | 9.70 | -17.18 | +0.21 | +2.21% | 31356 | 3048.52 | 0.68% | | 688150 | 莱特光电 | 30.19 | 57.92 | +0.65 | +2.20% | 20573.14 | 6206.091 | 0.51% | | 300504 | 天邑股份 | 17.68 | 96.82 | +0.38 | +2.20% | 87229 | 15321.1 | 3.96% | | 603380 | 易德龙 | 25.20 | 21.01 | +0.54 | +2.19% | 9569 | 2403.02 | 0.60% | | 920526 | 凯华材料 | 19.62 | 90.03 | +0.42 | +2.19% | 7741 | 1524.184 | 1.48% | | 002429 | 兆驰股份 | 6.54 | 27.74 | +0.14 | +2.19% | 174864 | 11408.42 | 0.39% | | 002289 | 宇顺电子 | 32.37 | 31.33 | +0.69 | +2.18% | 15982 | 5163.18 | 0.58% | | 301531 | 春光集团 | 39.59 | 57.42 | +0.84 | +2.17% | 17606 | 6966.07 | 3.76% | | 002766 | 索菱股份 | 4.26 | -33.17 | +0.09 | +2.16% | 73530 | 3117.32 | 0.86% | | 002635 | 安洁科技 | 14.21 | 33.33 | +0.30 | +2.16% | 132090 | 18605.49 | 3.34% | | 300456 | 赛微电子 | 25.66 | 10.71 | +0.54 | +2.15% | 92927 | 23853.65 | 1.56% | | 300940 | 南极光 | 11.41 | -166.72 | +0.24 | +2.15% | 12332 | 1406.49 | 0.78% | | 603296 | 华勤技术 | 67.85 | 19.48 | +1.42 | +2.14% | 46168 | 31240.58 | 0.58% | | 688609 | 九联科技 | 7.65 | -85.64 | +0.16 | +2.14% | 48789.3 | 3731.302 | 0.94% | | 002855 | 捷荣技术 | 10.58 | -9.60 | +0.22 | +2.12% | 23075 | 2432.17 | 0.94% | | 300479 | 神思电子 | 13.53 | 44.88 | +0.28 | +2.11% | 17602 | 2374.48 | 0.89% | | 300546 | 雄帝科技 | 15.53 | 474.81 | +0.32 | +2.10% | 11190 | 1733.89 | 0.81% | | 603386 | 骏亚科技 | 14.61 | 96.41 | +0.30 | +2.10% | 67610 | 9885.2 | 2.07% | | 301622 | 英思特 | 33.30 | -131.81 | +0.68 | +2.08% | 7657 | 2548.36 | 1.18% | | 600460 | 士兰微 | 24.03 | 68.56 | +0.49 | +2.08% | 183716 | 44072.25 | 1.10% | | 688181 | 八亿时空 | 31.17 | 41.45 | +0.63 | +2.06% | 17471.35 | 5431.576 | 1.31% | | 000988 | 华工科技 | 66.00 | 36.55 | +1.33 | +2.06% | 143378 | 94794.43 | 1.43% | | 600666 | 奥瑞德 | 2.98 | -54.83 | +0.06 | +2.05% | 253670 | 7528.84 | 0.99% | | 002660 | 茂硕电源 | 6.96 | -12.48 | +0.14 | +2.05% | 18923 | 1313.55 | 0.55% | | 300884 | 狄耐克 | 9.51 | 92.64 | +0.19 | +2.04% | 22094 | 2101.57 | 1.15% | | 600584 | 长电科技 | 53.09 | 42.62 | +1.06 | +2.04% | 289794 | 154334.4 | 1.62% | | 002993 | 奥海科技 | 27.06 | 85.36 | +0.54 | +2.04% | 17311 | 4679.45 | 0.73% | | 300623 | 捷捷微电 | 26.58 | 31.02 | +0.53 | +2.03% | 59791 | 15878.59 | 0.78% | | 301157 | 华塑科技 | 59.26 | 114.98 | +1.18 | +2.03% | 1713 | 1015.72 | 0.35% | | 002396 | 星网锐捷 | 24.13 | 26.01 | +0.48 | +2.03% | 317969 | 76290.19 | 4.20% | | 300956 | 英力股份 | 9.56 | -25.88 | +0.19 | +2.03% | 15810 | 1508.51 | 0.75% | | 301458 | 钧崴电子 | 30.72 | 57.00 | +0.61 | +2.03% | 17065 | 5242.1 | 1.45% | | 603042 | 华脉科技 | 12.09 | 5080.37 | +0.24 | +2.03% | 54326 | 6567.2 | 2.60% | | 920198 | 微创光电 | 7.06 | 41.58 | +0.14 | +2.02% | 4148 | 290.8728 | 0.59% | | 002185 | 华天科技 | 14.65 | 41.41 | +0.29 | +2.02% | 679796 | 99547.72 | 2.04% | | 002449 | 国星光电 | 6.09 | -28.19 | +0.12 | +2.01% | 25764 | 1562.57 | 0.42% | | 300565 | 科信技术 | 8.64 | -83.35 | +0.17 | +2.01% | 25398 | 2190.1 | 1.11% | | 002134 | 天津普林 | 17.33 | 45.03 | +0.34 | +2.00% | 61817 | 10723.44 | 2.50% | | 002049 | 紫光国微 | 52.17 | 36.07 | +1.01 | +1.97% | 51381 | 26873.38 | 0.61% | | 688375 | 国博电子 | 65.54 | 115.08 | +1.26 | +1.96% | 32461.51 | 21524.42 | 0.54% | | 688103 | 国力电子 | 66.69 | 83.31 | +1.28 | +1.96% | 7315.9 | 4895.985 | 0.77% | | 603803 | 瑞斯康达 | 8.35 | -145.39 | +0.16 | +1.95% | 39903 | 3336.17 | 0.94% | | 301600 | 慧翰股份 | 72.80 | 70.71 | +1.39 | +1.95% | 2474 | 1800.43 | 0.77% | | 301150 | 中一科技 | 29.53 | 30.34 | +0.56 | +1.93% | 51984 | 15342.79 | 1.71% | | 300516 | 久之洋 | 32.72 | -3408.07 | +0.62 | +1.93% | 53951 | 17681.16 | 2.14% | | 002902 | 铭普光磁 | 19.53 | -42.43 | +0.37 | +1.93% | 36659 | 7172 | 1.97% | | 301282 | 金禄电子 | 33.33 | 32.75 | +0.63 | +1.93% | 93030 | 31068.72 | 5.27% | | 001229 | 魅视科技 | 30.20 | 143.71 | +0.57 | +1.92% | 8823 | 2675.35 | 1.20% | | 688387 | 信科移动 | 11.66 | -149.89 | +0.22 | +1.92% | 283155.2 | 33325.48 | 0.83% | | 300162 | 雷曼光电 | 6.39 | -26.27 | +0.12 | +1.91% | 69837 | 4451.66 | 2.04% | | 688635 | 长进光子 | 178.95 | 218.41 | +3.35 | +1.91% | 7480.21 | 13392.05 | 4.21% | | 002977 | *ST天箭 | 17.69 | -10.86 | +0.33 | +1.90% | 3947 | 697.38 | 0.59% | | 002465 | 海格通信 | 10.28 | -34.69 | +0.19 | +1.88% | 370434 | 38335.41 | 1.49% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.16 | +1.88% | 99575 | 8670.29 | 0.69% | | 002925 | 盈趣科技 | 18.98 | 26.57 | +0.35 | +1.88% | 23268 | 4403.92 | 0.32% | | 300576 | 容大感光 | 23.46 | 96.64 | +0.43 | +1.87% | 38569 | 9033.91 | 1.48% | | 300531 | 优博讯 | 14.80 | 30.27 | +0.27 | +1.86% | 27639 | 4074.95 | 0.89% | | 300077 | 国民技术 | 15.91 | -330.07 | +0.29 | +1.86% | 97584 | 15511.25 | 1.71% | | 002426 | 胜利精密 | 2.20 | -8.14 | +0.04 | +1.85% | 207028 | 4534.63 | 0.65% | | 003040 | 楚天龙 | 12.74 | -147.24 | +0.23 | +1.84% | 61773 | 7856.311 | 1.35% | | 301383 | 天键股份 | 25.07 | -71.55 | +0.45 | +1.83% | 13026 | 3248.48 | 1.84% | | 603005 | 晶方科技 | 21.86 | 47.62 | +0.39 | +1.82% | 83371 | 18215.9 | 1.28% | | 002806 | 华锋股份 | 12.40 | -52.34 | +0.22 | +1.81% | 20277 | 2501.57 | 1.22% | | 002897 | 意华股份 | 43.97 | 42.89 | +0.78 | +1.81% | 29303 | 12870.83 | 1.59% | | 688728 | 格科微 | 14.11 | 312.39 | +0.25 | +1.80% | 57099.01 | 8053.054 | 0.22% | | 688584 | 上海合晶 | 19.78 | 190.59 | +0.35 | +1.80% | 28267.14 | 5578.301 | 0.82% | | 920374 | 云里物里 | 15.90 | 52.58 | +0.28 | +1.79% | 3615 | 571.485 | 0.76% | | 301419 | 阿莱德 | 37.00 | 101.82 | +0.65 | +1.79% | 25904 | 9569.17 | 2.31% | | 002681 | 奋达科技 | 4.56 | -104.00 | +0.08 | +1.79% | 211499 | 9592.19 | 1.35% | | 002119 | 康强电子 | 18.85 | 44.34 | +0.33 | +1.78% | 100205 | 18911.8 | 2.67% | | 002180 | 奔图科技 | 16.00 | -100.44 | +0.28 | +1.78% | 28391 | 4524.4 | 0.21% | | 002962 | 五方光电 | 12.67 | 96.49 | +0.22 | +1.77% | 39109 | 4934.07 | 1.87% | | 688539 | 高华科技 | 21.90 | -104.12 | +0.38 | +1.77% | 14016.73 | 3104.916 | 0.75% | | 920199 | 倍益康 | 24.21 | -755.65 | +0.42 | +1.77% | 6042 | 1461.407 | 1.59% | | 920012 | 创达新材 | 44.44 | 30.39 | +0.77 | +1.76% | 2078 | 923.1068 | 1.08% | | 920139 | 华岭股份 | 13.88 | -112.15 | +0.24 | +1.76% | 15823 | 2197.999 | 0.61% | | 688282 | 理工导航 | 45.82 | -86.35 | +0.79 | +1.75% | 5754.23 | 2657.052 | 0.65% | | 300661 | 圣邦股份 | 82.65 | 60.31 | +1.42 | +1.75% | 42934 | 35483.23 | 0.71% | | 688549 | 中巨芯 | 16.92 | -1403.80 | +0.29 | +1.74% | 129015.1 | 21856.55 | 0.87% | | 688146 | 中船特气 | 144.60 | 100.59 | +2.47 | +1.74% | 43481.35 | 62842.59 | 0.82% | | 300928 | 华安鑫创 | 20.60 | -12.44 | +0.35 | +1.73% | 4210 | 869.39 | 0.77% | | 002104 | 恒宝股份 | 9.44 | -132.85 | +0.16 | +1.72% | 73137 | 6879.33 | 1.20% | | 688512 | 慧智微 | 11.82 | -19.33 | +0.20 | +1.72% | 60463.67 | 7145.232 | 1.85% | | 688396 | 华润微 | 49.32 | 58.90 | +0.83 | +1.71% | 38872.28 | 19172.28 | 0.29% | | 301329 | 信音电子 | 16.65 | 47.97 | +0.28 | +1.71% | 10041 | 1669.71 | 1.52% | | 920357 | 雅葆轩 | 13.76 | 21.26 | +0.23 | +1.70% | 3775 | 518.8059 | 0.60% | | 600498 | 烽火通信 | 29.32 | 167.40 | +0.49 | +1.70% | 472904 | 139134.5 | 3.72% | | 600345 | 长江通信 | 40.70 | 10.47 | +0.68 | +1.70% | 89663 | 36585.45 | 4.24% | | 688093 | 世华科技 | 18.61 | 22.12 | +0.31 | +1.69% | 6189.48 | 1152.74 | 0.22% | | 688268 | 华特气体 | 102.37 | 71.18 | +1.70 | +1.69% | 13080.99 | 13440.96 | 1.02% | | 301517 | 陕西华达 | 34.35 | -47.99 | +0.57 | +1.69% | 26811 | 9294.271 | 1.78% | | 605111 | 新洁能 | 39.59 | 37.69 | +0.65 | +1.67% | 102963 | 40734.33 | 2.48% | | 301611 | 珂玛科技 | 67.71 | 150.63 | +1.11 | +1.67% | 35190 | 23785.68 | 2.40% | | 688234 | 天岳先进 | 79.96 | -212.65 | +1.31 | +1.67% | 33927.65 | 27163.7 | 0.79% | | 920346 | 威贸电子 | 14.67 | 26.93 | +0.24 | +1.66% | 3260 | 475.9941 | 0.73% | | 301631 | 壹连科技 | 51.57 | 25.21 | +0.84 | +1.66% | 6505 | 3355.29 | 1.49% | | 920971 | 天马新材 | 22.12 | 46.66 | +0.36 | +1.65% | 8162 | 1803.619 | 0.95% | | 603390 | 通达电气 | 9.86 | 24.80 | +0.16 | +1.65% | 21696 | 2135.24 | 0.62% | | 301348 | 蓝箭电子 | 19.15 | 654.41 | +0.31 | +1.65% | 27986 | 5357.24 | 1.45% | | 300127 | 银河磁体 | 22.26 | 35.24 | +0.36 | +1.64% | 13272 | 2958.16 | 0.57% | | 688450 | 光格科技 | 26.00 | -35.09 | +0.42 | +1.64% | 3742.45 | 976.1092 | 0.77% | | 000801 | 四川九洲 | 10.53 | 77.02 | +0.17 | +1.64% | 42813 | 4494.2 | 0.42% | | 300563 | 神宇股份 | 19.85 | 65.31 | +0.32 | +1.64% | 13072 | 2594.62 | 1.03% | | 300102 | 乾照光电 | 16.80 | 129.43 | +0.27 | +1.63% | 502507 | 84951.07 | 5.49% | | 300211 | 亿通科技 | 6.24 | -48.59 | +0.10 | +1.63% | 19268 | 1202.86 | 0.65% | | 688667 | 菱电电控 | 105.59 | 36.39 | +1.69 | +1.63% | 2485.23 | 2622.962 | 0.47% | | 300046 | 台基股份 | 21.91 | 98.76 | +0.35 | +1.62% | 16665 | 3641.38 | 0.70% | | 002213 | 大为股份 | 21.39 | 812.86 | +0.34 | +1.62% | 29282 | 6255.93 | 1.41% | | 000509 | 华塑控股 | 3.18 | -121.44 | +0.05 | +1.60% | 52580 | 1660.72 | 0.49% | | 300323 | 华灿光电 | 7.66 | -34.46 | +0.12 | +1.59% | 117985 | 9056.8 | 1.30% | | 002815 | 崇达技术 | 15.37 | 28.79 | +0.24 | +1.59% | 485350 | 74910.21 | 6.25% | | 002913 | 奥士康 | 59.34 | 39.25 | +0.92 | +1.57% | 86819 | 51787.9 | 2.84% | | 300582 | 英飞特 | 9.70 | -7.38 | +0.15 | +1.57% | 16952 | 1640.65 | 0.75% | | 688135 | 利扬芯片 | 28.47 | 261.99 | +0.44 | +1.57% | 71867.02 | 20522.3 | 3.08% | | 603328 | 依顿电子 | 10.40 | 27.54 | +0.16 | +1.56% | 144298 | 14986.32 | 1.45% | | 688208 | 道通科技 | 21.61 | 20.08 | +0.33 | +1.55% | 18677.67 | 4025.936 | 0.28% | | 300965 | 恒宇信通 | 38.03 | -733.30 | +0.58 | +1.55% | 2389 | 909.35 | 0.43% | | 301050 | 雷电微力 | 25.62 | -56.95 | +0.39 | +1.55% | 21953 | 5653.09 | 0.89% | | 300782 | 卓胜微 | 54.10 | -34.95 | +0.82 | +1.54% | 25939 | 14030.7 | 0.53% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.02 | +1.54% | 216863 | 2841.52 | 0.30% | | 301589 | 诺瓦星云 | 159.78 | 24.41 | +2.42 | +1.54% | 1714 | 2739.07 | 0.50% | | 301182 | 凯旺科技 | 46.97 | -27.76 | +0.70 | +1.51% | 9046 | 4255.8 | 1.04% | | 002955 | 鸿合科技 | 27.02 | -16002.58 | +0.40 | +1.50% | 14017 | 3765.4 | 0.68% | | 600171 | 上海贝岭 | 20.29 | 66.35 | +0.30 | +1.50% | 29976 | 6061.29 | 0.42% | | 920876 | 慧为智能 | 15.59 | 101.85 | +0.23 | +1.50% | 3107 | 483.156 | 0.79% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.03 | +1.49% | 177268 | 3599.87 | 0.39% | | 301045 | 天禄科技 | 43.20 | 209.98 | +0.63 | +1.48% | 12775 | 5522.82 | 1.41% | | 002151 | 北斗星通 | 26.78 | -57.19 | +0.39 | +1.48% | 52035 | 13991.57 | 1.17% | | 300269 | 联建光电 | 4.14 | -67.94 | +0.06 | +1.47% | 50670 | 2094.44 | 0.96% | | 300346 | 南大光电 | 40.74 | 74.45 | +0.59 | +1.47% | 84385 | 34398.67 | 1.27% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 52312 | 5438.09 | 0.43% | | 000938 | 紫光股份 | 24.95 | 23.36 | +0.36 | +1.46% | 349260 | 87057.82 | 1.22% | | 600203 | 福日电子 | 8.42 | -81.19 | +0.12 | +1.45% | 48966 | 4114.6 | 0.83% | | 600360 | 华微电子 | 8.51 | 44.44 | +0.12 | +1.43% | 95463 | 8115.44 | 0.99% | | 300916 | 朗特智能 | 28.47 | 109.61 | +0.40 | +1.43% | 20713 | 5886.71 | 2.02% | | 688035 | 德邦科技 | 60.50 | 59.61 | +0.85 | +1.42% | 26388.44 | 15819.75 | 1.86% | | 002077 | 大港股份 | 11.43 | 110.89 | +0.16 | +1.42% | 81560 | 9318.409 | 1.41% | | 002636 | 金安国纪 | 66.96 | 23.76 | +0.93 | +1.41% | 320110 | 215342.7 | 4.41% | | 600288 | 大恒科技 | 10.12 | 23.21 | +0.14 | +1.40% | 48637 | 4930.41 | 1.11% | | 600980 | 北矿科技 | 17.36 | 22.36 | +0.24 | +1.40% | 9563 | 1657.58 | 0.51% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 53943 | 1952.79 | 0.49% | | 688123 | 聚辰股份 | 95.32 | 28.61 | +1.31 | +1.39% | 35994.31 | 34715.03 | 2.26% | | 688503 | 聚和材料 | 49.58 | 62.15 | +0.68 | +1.39% | 44307.08 | 21988.35 | 1.83% | | 002866 | 传艺科技 | 13.18 | 72.36 | +0.18 | +1.38% | 38453 | 5073.32 | 2.09% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 92317 | 4774.49 | 0.82% | | 000576 | 甘化科工 | 7.42 | 53.69 | +0.10 | +1.37% | 72436 | 5369.09 | 1.67% | | 688249 | 晶合集成 | 28.20 | 100.22 | +0.38 | +1.37% | 58341.49 | 16475.71 | 0.29% | | 002935 | 天奥电子 | 14.88 | 103.59 | +0.20 | +1.36% | 18598 | 2770 | 0.45% | | 002017 | 东信和平 | 12.65 | 42.67 | +0.17 | +1.36% | 39260 | 4961.79 | 0.68% | | 688601 | 力芯微 | 42.54 | -3930.87 | +0.57 | +1.36% | 13909.88 | 5977.074 | 1.04% | | 603106 | 恒银科技 | 6.72 | 145.32 | +0.09 | +1.36% | 23726 | 1593.32 | 0.46% | | 603678 | 火炬电子 | 31.39 | 51.56 | +0.42 | +1.36% | 43148 | 13566.86 | 0.91% | | 920190 | 雷神科技 | 20.98 | 72.02 | +0.28 | +1.35% | 8536 | 1795.516 | 0.86% | | 002600 | 领益智造 | 12.03 | 43.44 | +0.16 | +1.35% | 337932 | 40593.03 | 0.47% | | 300657 | 弘信电子 | 30.12 | 54.03 | +0.40 | +1.35% | 62674 | 18849.05 | 1.31% | | 002402 | 和而泰 | 16.57 | 49.14 | +0.22 | +1.35% | 75302 | 12506.3 | 0.92% | | 000045 | 深纺织A | 9.08 | 54.62 | +0.12 | +1.34% | 18347 | 1665.12 | 0.40% | | 300101 | 振芯科技 | 12.90 | -104.78 | +0.17 | +1.34% | 43597 | 5640.52 | 0.77% | | 001388 | 信通电子 | 23.60 | 60.03 | +0.31 | +1.33% | 145130 | 34463.74 | 11.60% | | 301516 | 中远通 | 15.27 | -93.49 | +0.20 | +1.33% | 18289 | 2785.5 | 2.61% | | 688522 | 纳睿雷达 | 18.35 | 62.16 | +0.24 | +1.33% | 15237.49 | 2802.778 | 0.88% | | 300134 | 大富科技 | 7.65 | -20.98 | +0.10 | +1.32% | 23353 | 1781.88 | 0.30% | | 603025 | 大豪科技 | 12.30 | 15.59 | +0.16 | +1.32% | 27307 | 3346.7 | 0.25% | | 600775 | 南京熊猫 | 9.25 | 125.92 | +0.12 | +1.31% | 60092 | 5549.02 | 0.89% | | 301566 | 达利凯普 | 20.08 | 36.93 | +0.26 | +1.31% | 37358 | 7533.02 | 1.73% | | 600707 | 彩虹股份 | 6.96 | 209.75 | +0.09 | +1.31% | 204069 | 14258.77 | 0.57% | | 688788 | 科思科技 | 23.31 | -14.57 | +0.30 | +1.30% | 11423.5 | 2680.799 | 0.52% | | 600237 | 铜峰电子 | 7.80 | 42.05 | +0.10 | +1.30% | 108723 | 8477.09 | 1.74% | | 603052 | 可川科技 | 37.62 | -116.99 | +0.48 | +1.29% | 11292 | 4252.06 | 0.60% | | 603290 | 斯达半导 | 70.90 | 143.29 | +0.90 | +1.29% | 10471 | 7421.94 | 0.44% | | 300679 | 电连技术 | 35.04 | 68.44 | +0.44 | +1.27% | 46128 | 16247.78 | 1.28% | | 603072 | 天和磁材 | 28.67 | 35.77 | +0.36 | +1.27% | 7155 | 2049.32 | 0.57% | | 301176 | 逸豪新材 | 38.28 | 208.25 | +0.48 | +1.27% | 33763 | 12964.69 | 2.06% | | 601869 | 长飞光纤 | 256.15 | 32.77 | +3.21 | +1.27% | 56015 | 145044.1 | 1.38% | | 301503 | 智迪科技 | 19.95 | 52.27 | +0.25 | +1.27% | 4371 | 874.32 | 0.76% | | 002456 | 欧菲光 | 5.64 | -32.72 | +0.07 | +1.26% | 181157 | 10225.09 | 0.55% | | 688432 | 有研硅 | 34.13 | 102.35 | +0.42 | +1.25% | 163225 | 55947.52 | 1.31% | | 300460 | ST惠伦 | 8.17 | -16.86 | +0.10 | +1.24% | 7629 | 621.94 | 0.27% | | 002552 | 宝鼎科技 | 32.71 | 29.56 | +0.40 | +1.24% | 85931 | 28251.35 | 2.33% | | 002222 | 福晶科技 | 47.59 | 58.15 | +0.58 | +1.23% | 93005 | 44413.52 | 1.99% | | 301106 | 骏成科技 | 16.52 | 81.88 | +0.20 | +1.23% | 17112 | 2818.31 | 1.20% | | 688020 | 方邦股份 | 74.07 | -57.90 | +0.89 | +1.22% | 18298.09 | 13630.01 | 2.22% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.06 | +1.21% | 68818 | 3457.3 | 0.93% | | 603267 | 鸿远电子 | 37.73 | 43.05 | +0.45 | +1.21% | 13056 | 4938.28 | 0.56% | | 300711 | 广哈通信 | 15.96 | 53.82 | +0.19 | +1.20% | 19185 | 3074.23 | 0.69% | | 003019 | 宸展光电 | 25.63 | 24.16 | +0.30 | +1.18% | 12017 | 3094.19 | 0.69% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.12 | +1.18% | 1123.55 | 116.1385 | 0.11% | | 300968 | 格林精密 | 8.84 | -27.92 | +0.10 | +1.14% | 18070 | 1598.97 | 0.44% | | 002137 | 实益达 | 7.09 | 60.44 | +0.08 | +1.14% | 44698 | 3168.06 | 1.13% | | 603118 | 共进股份 | 12.41 | 93.96 | +0.14 | +1.14% | 155509 | 19252.15 | 1.98% | | 688707 | 振华新材 | 9.78 | -12.97 | +0.11 | +1.14% | 17668.38 | 1727.108 | 0.35% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 110270 | 7851.01 | 2.00% | | 688653 | 康希通信 | 12.68 | 120.32 | +0.14 | +1.12% | 57963.63 | 7354.001 | 1.83% | | 300726 | 宏达电子 | 40.02 | 36.03 | +0.44 | +1.11% | 30972 | 12440.62 | 1.44% | | 300743 | 天地数码 | 12.74 | 19.55 | +0.14 | +1.11% | 5342 | 679.86 | 0.42% | | 301491 | 汉桑科技 | 35.59 | 26.11 | +0.39 | +1.11% | 2289 | 812.33 | 0.60% | | 301141 | 中科磁业 | 34.77 | 236.61 | +0.38 | +1.10% | 4281 | 1488.33 | 0.54% | | 920189 | 康美特 | 16.52 | 24.57 | +0.18 | +1.10% | 10350 | 1712.914 | 1.22% | | 688081 | 兴图新科 | 22.03 | -34.00 | +0.24 | +1.10% | 5639.44 | 1250.859 | 0.55% | | 001399 | 惠科股份 | 16.53 | 35.73 | +0.18 | +1.10% | 65996 | 10933.15 | 1.53% | | 002972 | 科安达 | 11.12 | 35.60 | +0.12 | +1.09% | 13293 | 1478.09 | 0.96% | | 600990 | 四创电子 | 16.71 | -10.53 | +0.18 | +1.09% | 9201 | 1538.17 | 0.34% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.10 | +1.08% | 35249 | 3286.38 | 0.86% | | 300735 | 光弘科技 | 14.99 | 76.68 | +0.16 | +1.08% | 24836 | 3724.31 | 0.33% | | 002876 | 三利谱 | 28.23 | 40.14 | +0.30 | +1.07% | 21384 | 5993.35 | 1.44% | | 920212 | 智新电子 | 9.48 | 102.58 | +0.10 | +1.07% | 3275 | 309.557 | 0.63% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 22670 | 861.28 | 0.69% | | 300076 | *ST宁视 | 3.84 | -19.07 | +0.04 | +1.05% | 8241 | 314.42 | 0.19% | | 000977 | 浪潮信息 | 56.12 | 16.95 | +0.58 | +1.04% | 141295 | 79470.44 | 0.96% | | 603496 | 恒为科技 | 19.42 | 176.60 | +0.20 | +1.04% | 14080 | 2735.29 | 0.44% | | 600130 | 波导股份 | 3.93 | 652.83 | +0.04 | +1.03% | 64334 | 2531.39 | 0.86% | | 002906 | 华阳集团 | 24.61 | 15.45 | +0.25 | +1.03% | 36551 | 9010.17 | 0.70% | | 002888 | 惠威科技 | 15.85 | 113.36 | +0.16 | +1.02% | 7788 | 1234.72 | 1.04% | | 301275 | 汉朔科技 | 42.70 | 29.11 | +0.43 | +1.02% | 31714 | 13597.81 | 1.05% | | 002446 | 盛路通信 | 6.98 | 278.51 | +0.07 | +1.01% | 79367 | 5570.29 | 0.94% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.06 | +1.00% | 34880 | 2108.26 | 0.49% | | 300590 | 移为通信 | 9.08 | 37.44 | +0.09 | +1.00% | 40042 | 3634.87 | 1.12% | | 688592 | 司南导航 | 19.28 | 771.04 | +0.19 | +1.00% | 7782.07 | 1505.588 | 1.41% | | 002079 | 苏州固锝 | 8.17 | 88.16 | +0.08 | +0.99% | 93201 | 7627.55 | 1.03% | | 002194 | 武汉凡谷 | 9.25 | -1069.54 | +0.09 | +0.98% | 81903 | 7567.08 | 1.59% | | 603002 | 宏昌电子 | 13.38 | 56.92 | +0.13 | +0.98% | 236892 | 31910.65 | 2.09% | | 002106 | 莱宝高科 | 9.27 | 47.97 | +0.09 | +0.98% | 36084 | 3345.69 | 0.51% | | 600703 | 三安光电 | 9.30 | -82.52 | +0.09 | +0.98% | 208560 | 19425.28 | 0.42% | | 920640 | 富士达 | 24.94 | 60.43 | +0.24 | +0.97% | 14476 | 3636.944 | 0.80% | | 002130 | 沃尔核材 | 14.56 | 16.99 | +0.14 | +0.97% | 57547 | 8388.1 | 0.50% | | 600100 | 同方股份 | 6.33 | 189.48 | +0.06 | +0.96% | 43983 | 2784.7 | 0.13% | | 603160 | 汇顶科技 | 62.70 | 56.47 | +0.59 | +0.95% | 37576 | 23527.28 | 0.81% | | 603293 | 埃泰克 | 30.91 | 29.39 | +0.29 | +0.95% | 4415 | 1361.2 | 1.23% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.06 | +0.94% | 26138 | 1680.77 | 0.20% | | 300241 | 瑞丰光电 | 5.36 | 33.56 | +0.05 | +0.94% | 62879 | 3369.95 | 1.05% | | 002199 | 东晶电子 | 9.70 | -65.70 | +0.09 | +0.94% | 13584 | 1315.81 | 0.59% | | 300474 | 景嘉微 | 46.69 | -88.19 | +0.43 | +0.93% | 21204 | 9910.1 | 0.52% | | 002861 | 瀛通通讯 | 11.95 | -20.86 | +0.11 | +0.93% | 15728 | 1883.03 | 1.11% | | 688126 | 沪硅产业 | 21.02 | -43.29 | +0.19 | +0.91% | 193786.3 | 40810.73 | 0.68% | | 688132 | 邦彦技术 | 12.21 | -6.32 | +0.11 | +0.91% | 12222.96 | 1514.101 | 0.80% | | 003028 | 振邦智能 | 24.45 | 99.67 | +0.22 | +0.91% | 15835 | 3903.71 | 2.24% | | 002579 | 中京电子 | 12.38 | -70.60 | +0.11 | +0.90% | 308423 | 38279.59 | 5.29% | | 920161 | 龙辰科技 | 16.05 | 35.10 | +0.14 | +0.88% | 5077 | 818.4186 | 0.69% | | 000066 | 中国长城 | 11.58 | 218.60 | +0.10 | +0.87% | 194584 | 22542.09 | 0.60% | | 689009 | 九号公司 | 34.76 | 19.35 | +0.30 | +0.87% | 17167.55 | 5962.11 | 0.30% | | 688439 | 振华风光 | 35.57 | 96.68 | +0.30 | +0.85% | 6402.02 | 2283.9 | 0.32% | | 300045 | 华力创通 | 14.41 | -84.59 | +0.12 | +0.84% | 302682 | 43892.86 | 5.78% | | 002387 | 维信诺 | 6.20 | -2.71 | +0.05 | +0.81% | 40232 | 2489.43 | 0.29% | | 603186 | 华正新材 | 149.71 | 23.15 | +1.20 | +0.81% | 106039 | 160627.6 | 6.76% | | 600563 | 法拉电子 | 105.62 | 19.25 | +0.84 | +0.80% | 12015 | 12710.06 | 0.53% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 50788 | 1295.38 | 0.23% | | 600839 | 四川长虹 | 5.11 | 589.08 | +0.04 | +0.79% | 117183 | 5980.59 | 0.25% | | 920914 | 远航精密 | 15.57 | 32.37 | +0.12 | +0.78% | 1633 | 254.2544 | 0.16% | | 920267 | 鑫汇科 | 14.65 | -43.07 | +0.11 | +0.76% | 2384 | 349.4055 | 0.88% | | 600525 | 长园集团 | 4.03 | -6.29 | +0.03 | +0.75% | 34707 | 1395.86 | 0.26% | | 300088 | 长信科技 | 5.42 | 405.02 | +0.04 | +0.74% | 258985 | 14112.8 | 1.04% | | 920001 | 纬达光电 | 9.75 | -33.45 | +0.07 | +0.72% | 3339 | 324.8279 | 0.37% | | 000050 | 深天马A | 5.58 | -9.63 | +0.04 | +0.72% | 79614 | 4430.55 | 0.33% | | 920641 | 格利尔 | 12.68 | 43.07 | +0.09 | +0.71% | 9249 | 1173.987 | 1.59% | | 300414 | 中光防雷 | 9.89 | 158.43 | +0.07 | +0.71% | 16227 | 1608.41 | 0.51% | | 688797 | 臻宝科技 | 198.98 | 123.85 | +1.40 | +0.71% | 16210.89 | 32398.7 | 5.55% | | 301687 | 新广益 | 38.54 | 49.67 | +0.27 | +0.71% | 5572 | 2154.94 | 1.79% | | 300303 | 聚飞光电 | 5.82 | 37.69 | +0.04 | +0.69% | 74903 | 4368.03 | 0.56% | | 002296 | 辉煌科技 | 8.76 | 18.99 | +0.06 | +0.69% | 19456 | 1709.03 | 0.56% | | 300139 | 晓程科技 | 39.82 | 77.73 | +0.27 | +0.68% | 169383 | 67818.37 | 7.25% | | 301707 | 展芯股份 | 56.08 | 131.60 | +0.38 | +0.68% | 13129 | 7382.26 | 4.85% | | 000100 | TCL科技 | 4.61 | 15.35 | +0.03 | +0.66% | 1059537 | 48798.13 | 0.53% | | 301326 | 捷邦科技 | 73.15 | -51.51 | +0.47 | +0.65% | 10037 | 7458.64 | 1.39% | | 002845 | 同兴达 | 11.26 | 47.05 | +0.07 | +0.63% | 19791 | 2230.61 | 0.79% | | 002383 | 合众思壮 | 6.67 | -20.59 | +0.04 | +0.60% | 45873 | 3074 | 0.62% | | 002273 | 水晶光电 | 23.81 | 26.84 | +0.14 | +0.59% | 167126 | 39677.32 | 1.22% | | 002952 | 亚世光电 | 17.40 | 125.21 | +0.10 | +0.58% | 8460 | 1476.24 | 0.63% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.05 | +0.56% | 80114 | 7133.81 | 0.52% | | 603019 | 中科曙光 | 79.19 | 39.48 | +0.44 | +0.56% | 77765 | 61897.47 | 0.53% | | 688041 | 海光信息 | 192.95 | 130.75 | +1.07 | +0.56% | 79233.63 | 153909.9 | 0.34% | | 301152 | 天力锂能 | 20.41 | -24.52 | +0.11 | +0.54% | 13427 | 2741.62 | 1.89% | | 002214 | 大立科技 | 16.76 | -50.64 | +0.09 | +0.54% | 15974 | 2674 | 0.33% | | 688100 | 威胜信息 | 26.03 | 24.34 | +0.13 | +0.50% | 8008.47 | 2088.172 | 0.16% | | 603327 | 福蓉科技 | 8.04 | 56.42 | +0.04 | +0.50% | 34301 | 2766.37 | 0.33% | | 002414 | 高德红外 | 10.23 | 22.41 | +0.05 | +0.49% | 138625 | 14226.98 | 0.41% | | 002236 | 大华股份 | 14.53 | 14.73 | +0.07 | +0.48% | 62840 | 9127.591 | 0.26% | | 603989 | 艾华集团 | 23.09 | 26.01 | +0.11 | +0.48% | 84115 | 19487.76 | 2.11% | | 000725 | 京东方A | 4.48 | 30.14 | +0.02 | +0.45% | 2693264 | 121045.8 | 0.76% | | 300909 | 汇创达 | 49.55 | -413.01 | +0.22 | +0.45% | 10367 | 5181.71 | 0.80% | | 920008 | 成电光信 | 18.29 | -1119.29 | +0.08 | +0.44% | 2048 | 374.8514 | 0.60% | | 688027 | 国盾量子 | 307.18 | -2077.45 | +1.29 | +0.42% | 4501.87 | 13912.74 | 0.56% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 27445 | 1977.03 | 0.35% | | 688696 | 极米科技 | 100.42 | 37.60 | +0.42 | +0.42% | 6843.06 | 6848.997 | 0.98% | | 300073 | 当升科技 | 34.21 | 24.10 | +0.14 | +0.41% | 37707 | 12924.79 | 0.75% | | 002415 | 海康威视 | 34.81 | 17.94 | +0.14 | +0.40% | 172765 | 60053.15 | 0.19% | | 920950 | 迅安科技 | 12.54 | 21.08 | +0.05 | +0.40% | 575 | 71.6767 | 0.16% | | 920857 | 泓禧科技 | 13.09 | -14.61 | +0.05 | +0.38% | 1743 | 227.3562 | 0.24% | | 300842 | 帝科股份 | 47.32 | -26.34 | +0.18 | +0.38% | 26128 | 12435.76 | 2.01% | | 000733 | 振华科技 | 35.67 | 23.93 | +0.13 | +0.37% | 26329 | 9403.33 | 0.48% | | 002841 | 视源股份 | 42.49 | 11.33 | +0.14 | +0.33% | 28864 | 12289.92 | 0.55% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 71144 | 2178.19 | 0.26% | | 920395 | 朗鸿科技 | 6.24 | 59.85 | +0.02 | +0.32% | 1607 | 100.6414 | 0.15% | | 300831 | ST派瑞 | 12.61 | 54.21 | +0.04 | +0.32% | 21250 | 2683.16 | 1.15% | | 688981 | 中芯国际 | 109.35 | 129.91 | +0.33 | +0.30% | 114938.9 | 126624.6 | 0.57% | | 300433 | 蓝思科技 | 28.89 | 58.78 | +0.08 | +0.28% | 391466 | 113292.6 | 0.79% | | 600745 | *ST闻泰 | 11.71 | -1.42 | +0.03 | +0.26% | 115591 | 13535.44 | 0.88% | | 300627 | 华测导航 | 21.14 | 29.89 | +0.05 | +0.24% | 33593 | 7162.42 | 0.51% | | 688683 | 莱尔科技 | 23.57 | 76.63 | +0.04 | +0.17% | 5298.8 | 1255.809 | 0.33% | | 920809 | 安达科技 | 6.02 | 25.61 | +0.01 | +0.17% | 38344 | 2312.886 | 0.84% | | 688036 | 传音控股 | 63.04 | 25.48 | +0.10 | +0.16% | 72137.09 | 45050.58 | 0.63% | | 688230 | 芯导科技 | 56.77 | 45.20 | +0.07 | +0.12% | 7347.7 | 4173.351 | 0.62% | | 300566 | 激智科技 | 19.36 | 28.21 | +0.02 | +0.10% | 54403 | 10570.73 | 2.40% | | 002179 | 中航光电 | 34.37 | 30.59 | +0.03 | +0.09% | 72138 | 24889.74 | 0.34% | | 002189 | 中光学 | 16.78 | -27.85 | +0.01 | +0.06% | 7928 | 1335.03 | 0.30% | | 920976 | 视声智能 | 19.90 | 18.25 | +0.01 | +0.05% | 2703 | 539.4918 | 0.61% | | 002025 | 航天电器 | 54.62 | 107.50 | +0.02 | +0.04% | 70110 | 38374.39 | 1.54% | | 000063 | 中兴通讯 | 28.34 | 31.12 | +0.01 | +0.04% | 199161 | 56689.91 | 0.49% | | 300390 | 天华新能 | 38.23 | 11.28 | +0.01 | +0.03% | 190330 | 72604.55 | 2.68% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 20452 | 1126.6 | 0.35% | | 002960 | 青鸟智控 | 8.93 | 33.07 | 0.00 | 0.00% | 46646 | 4172.5 | 0.48% | | 688055 | 龙腾光电 | 3.10 | -30.41 | 0.00 | 0.00% | 27357.28 | 850.3418 | 0.08% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 145330.8 | 2980.032 | 0.25% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300581 | 晨曦航空 | 11.08 | -72.75 | -0.01 | -0.09% | 133510 | 14840.86 | 2.43% | | 301571 | 国科天成 | 70.38 | 44.45 | -0.07 | -0.10% | 18680 | 13162.83 | 1.57% | | 300847 | 中船汉光 | 13.40 | 35.40 | -0.02 | -0.15% | 10443 | 1402.58 | 0.35% | | 920005 | 鼎佳精密 | 24.89 | 36.08 | -0.04 | -0.16% | 3196 | 796.519 | 0.83% | | 603712 | 七一二 | 12.26 | -22.20 | -0.02 | -0.16% | 86720 | 10690.43 | 1.12% | | 300629 | 新劲刚 | 18.27 | 39.23 | -0.03 | -0.16% | 59377 | 10904.79 | 2.74% | | 920110 | 雷特科技 | 23.85 | 24.76 | -0.05 | -0.21% | 311 | 74.1653 | 0.19% | | 002983 | 芯瑞达 | 22.57 | 42.95 | -0.05 | -0.22% | 9841 | 2224.78 | 0.76% | | 600405 | 动力源 | 4.03 | -10.48 | -0.01 | -0.25% | 37481 | 1516.73 | 0.61% | | 688475 | 萤石网络 | 29.55 | 30.61 | -0.08 | -0.27% | 13626.65 | 4040.754 | 0.17% | | 600884 | 杉杉股份 | 10.73 | 16.91 | -0.03 | -0.28% | 130228 | 13998.6 | 0.71% | | 300301 | ST长方 | 3.42 | -20.78 | -0.01 | -0.29% | 35903 | 1219.19 | 0.45% | | 688002 | 睿创微纳 | 130.88 | 22.42 | -0.41 | -0.31% | 40135.02 | 52822.64 | 0.86% | | 001285 | 瑞立科密 | 29.67 | 19.46 | -0.10 | -0.34% | 8070 | 2396.42 | 0.67% | | 301391 | 卡莱特 | 34.49 | 443.18 | -0.12 | -0.35% | 10926 | 3793.61 | 1.18% | | 002709 | 天赐材料 | 27.78 | 11.69 | -0.10 | -0.36% | 224419 | 62482.3 | 1.49% | | 603501 | 豪威集团 | 85.76 | 34.44 | -0.35 | -0.41% | 49201 | 42143.51 | 0.41% | | 002475 | 立讯精密 | 50.55 | 21.58 | -0.23 | -0.45% | 261772 | 132788.8 | 0.36% | | 300793 | 佳禾智能 | 13.07 | -31.71 | -0.06 | -0.46% | 99084 | 12999.59 | 2.66% | | 603185 | 弘元绿能 | 13.97 | -8.58 | -0.07 | -0.50% | 60960 | 8542.431 | 0.90% | | 002528 | *ST英飞 | 5.84 | -16.76 | -0.03 | -0.51% | 22771 | 1331.49 | 0.22% | | 301606 | 绿联科技 | 59.15 | 26.08 | -0.35 | -0.59% | 17328 | 10269.6 | 1.05% | | 920183 | 海菲曼 | 27.52 | 17.86 | -0.18 | -0.65% | 1251 | 344.8987 | 1.08% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 603659 | 璞泰来 | 20.76 | 15.10 | -0.14 | -0.67% | 90162 | 18791.49 | 0.42% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 4334 | 189.97 | 0.10% | | 300866 | 安克创新 | 109.07 | 22.38 | -0.75 | -0.68% | 20837 | 22254.8 | 0.67% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 3189 | 350.2 | 0.16% | | 920701 | 豪声电子 | 9.48 | 143.31 | -0.07 | -0.73% | 2667 | 253.8984 | 0.27% | | 300747 | 锐科激光 | 43.55 | 82.64 | -0.36 | -0.82% | 78204 | 34303.99 | 1.50% | | 301358 | 湖南裕能 | 48.82 | 8.46 | -0.49 | -0.99% | 75803 | 37193.89 | 0.90% | | 002241 | 歌尔股份 | 24.49 | 22.01 | -0.25 | -1.01% | 520963 | 127752.7 | 1.65% | | 600764 | 中国海防 | 16.86 | -360.37 | -0.18 | -1.06% | 21918 | 3716.24 | 0.31% | | 002351 | 漫步者 | 12.16 | 22.95 | -0.13 | -1.06% | 99958 | 12190.37 | 1.90% | | 600435 | 北方导航 | 11.64 | -232.13 | -0.13 | -1.10% | 89710 | 10519.1 | 0.59% | | 300393 | 中来股份 | 5.48 | -4.07 | -0.07 | -1.26% | 261047 | 14402.21 | 2.77% | | 688552 | 航天南湖 | 32.47 | -1067.22 | -0.47 | -1.43% | 35873.3 | 11960.75 | 1.06% | | 302132 | 中航成飞 | 68.73 | 85.91 | -1.00 | -1.43% | 43456 | 30370.15 | 0.74% | | 002506 | 协鑫集成 | 2.45 | -11.63 | -0.04 | -1.61% | 2136927 | 52531.88 | 3.66% | | 002992 | 宝明科技 | 31.43 | -366.60 | -0.56 | -1.75% | 15580 | 4927.78 | 0.98% | | 600060 | 海信视像 | 26.79 | 13.10 | -0.49 | -1.80% | 30067 | 8067.52 | 0.23% | | 002583 | 海能达 | 8.22 | -61.65 | -0.16 | -1.91% | 208559 | 17214.25 | 1.63% | | 300686 | 智动力 | 13.35 | -28.35 | -0.28 | -2.05% | 73377 | 9822.62 | 2.83% | | 688011 | 新光光电 | 75.78 | -124.13 | -1.80 | -2.32% | 13909.19 | 10632.45 | 1.40% | | 300708 | 聚灿光电 | 7.36 | 38.63 | -0.19 | -2.52% | 180235 | 13386.56 | 2.50% | | 300628 | 亿联网络 | 38.20 | 16.58 | -1.04 | -2.65% | 43880 | 16961.75 | 0.60% | | 301321 | 翰博高新 | 37.29 | -90.73 | -1.37 | -3.54% | 85329 | 32444.49 | 5.78% | | 600562 | 国睿科技 | 27.68 | 62.52 | -1.13 | -3.92% | 79021 | 21988.51 | 0.64% |
|