中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
皖通科技(002331)软件和信息技术服务业上涨家数:335下跌家数:23平均涨幅:+1.62%平均换手:0.95%总成交额:265.95亿元
更新时间：2026-11-10 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份50.53226.31+6.34+14.35%6503732559.317.86%
605398新炬网络25.75-1006.31+2.34+10.00%5771814630.413.55%
301313凡拓数创75.80-47.90+6.03+8.64%144611108496.818.38%
688078龙软科技30.86-32.56+2.31+8.09%28747.259079.3213.94%
301218华是科技96.99-114.30+6.29+6.93%6138758711.248.56%
300559佳发教育11.01292.51+0.71+6.89%587536475.891.89%
688568中科星图34.16-45.43+2.20+6.88%95659.133127.811.18%
301159三维天地31.5370.39+1.75+5.88%3276910475.826.18%
688227品高股份70.38-339.68+3.80+5.71%15502.0910748.151.37%
688191智洋创新16.02-71.29+0.83+5.46%29029.794631.7211.24%
688787海天瑞声133.00393.32+6.80+5.39%30411.7540281.295.04%
688292浩瀚深度18.49-55.46+0.94+5.36%18071.543357.0281.14%
688777中控技术75.82385.84+3.82+5.31%89774.0568325.741.14%
688682霍莱沃29.80-156.11+1.50+5.30%9076.012706.220.89%
300369绿盟科技11.03-282.35+0.55+5.25%39172643186.74.78%
688031星环科技74.31-53.74+3.12+4.38%16159.5112068.391.33%
002544普天科技15.84511.74+0.62+4.07%6934610964.221.02%
688279峰岹科技214.0073.45+8.15+3.96%12610.1127224.761.35%
002912中新赛克24.44-81.82+0.93+3.96%374059155.482.31%
300333兆日科技9.81139.71+0.37+3.92%10189010033.753.04%
688004博汇科技40.68-75.78+1.49+3.80%28318.7511588.433.54%
688058宝兰德22.55-35.03+0.79+3.63%2803.09632.05860.37%
688258卓易信息83.1248.15+2.88+3.59%17019.3214271.441.96%
688631莱斯信息36.41244.62+1.24+3.53%6083.52222.4980.37%
300235方直科技9.75149.83+0.33+3.50%224762190.061.10%
603859能科科技39.1556.79+1.32+3.49%3894715261.781.59%
300613富瀚微69.0019.18+2.32+3.48%7582353123.643.45%
300518新迅达20.41-28.17+0.68+3.45%109452220.690.55%
300010ST豆神3.94-403.36+0.13+3.41%55361121426.953.38%
688023安恒信息43.01-60.81+1.36+3.27%16701.597233.0391.64%
301378通达海24.52-14.47+0.74+3.11%132833296.152.15%
300302同有科技21.6132.81+0.65+3.10%5549412040.381.49%
688039当虹科技37.12-30.41+1.11+3.08%19346.667211.1731.75%
688691灿芯股份52.70-50.64+1.57+3.07%15306.798066.4042.10%
300277汽轮科技11.6858.98+0.34+3.00%454555299.480.59%
688365光云科技14.862218.90+0.43+2.98%36344.885416.9140.85%
300533冰川网络15.82-30.25+0.45+2.93%6641010573.372.88%
603232格尔软件14.15-32.93+0.40+2.91%340774838.531.47%
603602纵横通信11.60-15.45+0.32+2.84%123571432.870.53%
301270汉仪股份28.27231.88+0.77+2.80%74882118.940.79%
688130晶华微14.43-192.23+0.39+2.78%27956.164119.4594.64%
300608思特奇9.68-20.49+0.26+2.76%302892943.161.00%
688168安博通30.06-45.61+0.80+2.73%6009.381810.4080.56%
688207格灵深瞳17.72-20.32+0.47+2.72%28243.835029.6121.09%
688030山石网科14.45-19.02+0.38+2.70%10424.791507.6860.58%
688291金橙子30.8845.37+0.81+2.69%4201.081302.4180.41%
688391钜泉科技24.53122.44+0.63+2.64%4862.191193.4620.42%
688051佳华科技21.26-12.73+0.54+2.61%2457.57523.32170.32%
301085亚康股份56.74-59.75+1.44+2.60%86374919.471.45%
001270铖昌科技90.55153.24+2.28+2.58%3645333007.741.78%
688369致远互联17.16-9.28+0.43+2.57%7796.151347.4070.68%
300017网宿科技16.4453.94+0.41+2.56%24259039965.451.03%
603887城地香江7.80-77.86+0.19+2.50%24468319038.864.06%
688561奇安信25.55-9.48+0.62+2.49%26393.226795.4340.39%
300830金现代7.47-39.25+0.18+2.47%235311760.10.70%
688225亚信集团15.39-24.00+0.37+2.46%24505.973816.290.61%
688590新致软件10.82-16.10+0.26+2.46%20570.62232.5760.73%
600880博瑞传播4.17-45.18+0.10+2.46%1200294992.921.10%
688332中科蓝讯65.989.72+1.58+2.45%6646.634383.8410.37%
300941创识科技14.26470.24+0.34+2.44%77871112.930.61%
603636南威软件8.81-9.03+0.21+2.44%15965514057.842.75%
300996普联软件11.4160.33+0.27+2.42%487465595.411.46%
300959线上线下68.48-228.11+1.62+2.42%55433792.030.93%
002212天融信6.04-40.62+0.14+2.37%1531179279.161.31%
300250初灵信息13.9165.40+0.32+2.35%179722508.981.14%
688449联芸科技39.7948.36+0.91+2.34%15042.076010.10.51%
300229拓尔思13.18-31.35+0.30+2.33%504646663.110.58%
603918金桥信息9.72-60.79+0.22+2.32%230952250.070.63%
301117ST佳缘13.73-21.10+0.31+2.31%93301274.640.81%
002421达实智能3.11-23.00+0.07+2.30%59671618549.412.93%
688088虹软科技32.0960.74+0.72+2.30%16529.375323.550.41%
003005竞业达13.39-32.68+0.30+2.29%168082252.131.25%
688521芯原股份110.81-55.48+2.48+2.29%41590.0346426.630.79%
300659中孚信息9.89-24.56+0.22+2.28%129601282.050.71%
688259创耀科技27.63201.73+0.61+2.26%1871.4517.0540.17%
301299卓创资讯41.8438.92+0.92+2.25%40471705.130.88%
688045必易微61.7942.19+1.33+2.20%14154.728815.6112.01%
300671富满微37.20494.50+0.80+2.20%33792126431.51%
300845捷安高科14.9382.86+0.32+2.19%189612825.731.31%
300300海峡创新9.8457.97+0.21+2.18%18446318088.412.77%
002908德生科技6.56-53.88+0.14+2.18%237541560.50.73%
300299富春股份6.13-181.97+0.13+2.17%21705613364.253.12%
300496中科创达56.3646.75+1.19+2.16%1975811128.20.53%
300359全通教育3.80-28.46+0.08+2.15%20084759.960.32%
688171纬德信息19.56-369.00+0.41+2.14%4873.55953.89010.42%
688152麒麟信安31.51-55.33+0.66+2.14%7700.32441.3260.76%
300170汉得信息14.8176.76+0.31+2.14%9303913876.050.93%
300188国投智能10.66-12.03+0.22+2.11%209862230.050.25%
300249依米康11.16119.24+0.23+2.10%205742300.920.55%
300096易联众8.77-106.54+0.18+2.10%158331400.310.37%
688702盛科通信187.49-426.45+3.81+2.07%23558.1644895.781.13%
300025华星创业4.94-20.36+0.10+2.07%13592673.270.27%
300872天阳科技14.84-57.17+0.30+2.06%520617761.461.23%
688615合合信息100.9038.89+2.03+2.05%7770.887863.6180.57%
300248新开普8.0496.60+0.16+2.03%141811141.430.35%
300378鼎捷数智38.8033.85+0.77+2.02%4439817349.761.65%
688435英方软件25.84-62.74+0.51+2.01%3155.64820.24670.56%
688695中创股份18.37-49.40+0.36+2.00%2817.16519.02690.53%
300579数字认证22.50-136.06+0.44+1.99%120142716.490.46%
688083中望软件51.58158.66+1.00+1.98%6973.3693601.0120.41%
688651盛邦安全20.80-33.25+0.40+1.96%5351.021121.8481.14%
300550和仁科技13.05-122.09+0.25+1.95%6810892.920.26%
688228开普云87.27-169.85+1.67+1.95%11352.559805.8071.69%
688173希荻微10.00-32.09+0.19+1.94%19862.492001.5210.48%
301236软通动力33.77-4547.48+0.64+1.93%201426787.240.23%
300520科大国创21.64-36.48+0.41+1.93%130652839.790.46%
603039泛微网络35.0127.94+0.66+1.92%3888013717.751.26%
688327云从科技10.09-30.14+0.19+1.92%53060.935367.0030.64%
300050世纪鼎利5.87199.24+0.11+1.91%591743488.041.09%
688500慧辰股份34.22-39.33+0.64+1.91%6940.732396.2690.93%
301208中亦科技25.6760.15+0.48+1.91%2927753.470.43%
300730科创信息9.66-19.85+0.18+1.90%8673840.090.42%
688111金山办公229.8732.37+4.27+1.89%10867.8125062.840.23%
300448浩云科技4.85-90.16+0.09+1.89%317381538.270.50%
003007直真科技35.0460.69+0.65+1.89%33571179.60.46%
688507索辰科技187.881365.26+3.48+1.89%34661.7165555.733.89%
603990麦迪科技23.24632.66+0.43+1.89%6003213921.671.97%
002331皖通科技7.05-9.89+0.13+1.88%183841295.780.46%
301396宏景科技114.43106.63+2.11+1.88%2525229227.431.78%
600588用友网络9.25-25.53+0.17+1.87%23088021463.460.68%
603421鼎信通讯5.45-6.17+0.10+1.87%203011104.530.31%
300846首都在线17.13-140.09+0.31+1.84%511698802.321.23%
301221光庭信息27.29119.36+0.49+1.83%2970811.410.33%
300678中科信息21.75332.40+0.39+1.83%135642955.780.46%
688562航天软件15.07-219.27+0.27+1.82%10684.371610.9140.27%
300074华平股份3.35-10.24+0.06+1.82%22737759.980.41%
002474榕基软件5.59-41.60+0.10+1.82%522092917.160.97%
688579地纬智能7.43-235.77+0.13+1.78%9956.778740.75620.25%
300287飞利信3.43-70.41+0.06+1.78%445391527.890.34%
300451创业慧康3.43-9.00+0.06+1.78%469581613.050.31%
002439启明星辰14.33-54.56+0.25+1.78%8731812530.581.20%
600892大晟文化5.18-42.87+0.09+1.77%684447.135347.6612.24%
301633港迪技术50.88-147.86+0.88+1.76%21451093.140.84%
300098高新兴4.07-129.34+0.07+1.75%712232893.490.46%
300789唐源电气14.60-33.42+0.25+1.74%4610671.330.33%
688118普元信息17.53-83.26+0.30+1.74%4633.73814.29290.49%
300663科蓝软件7.02-6.76+0.12+1.74%291392053.320.62%
688262国芯科技22.82-33.99+0.39+1.74%13721.533142.1660.41%
300687赛意信息25.80-843.10+0.44+1.74%347409069.011.03%
300925法本信息13.5377.80+0.23+1.73%113041529.110.32%
300253卫宁健康7.06-41.66+0.12+1.73%1034667327.6490.56%
688325赛微微电94.4695.83+1.59+1.71%2094.281976.2440.25%
688619罗普特10.78-9.40+0.18+1.70%4375.28474.07190.24%
000555神州信息9.64-69.67+0.16+1.69%228252202.270.23%
300588熙菱信息18.16-104.17+0.30+1.68%3446626.140.19%
002197证通电子5.50-11.10+0.09+1.66%323231780.810.61%
300598诚迈科技28.12-152.62+0.46+1.66%72612041.390.33%
688699明微电子43.0738.83+0.70+1.65%7006.253037.6450.64%
002990盛视科技33.8940.13+0.55+1.65%196126672.811.42%
301179泽宇智能19.1249.43+0.31+1.65%52531002.460.22%
002232启明信息13.62215.36+0.22+1.64%112321533.320.27%
002123梦网科技7.48-19.82+0.12+1.63%303772268.430.42%
300634彩讯股份19.3344.70+0.31+1.63%174513387.970.40%
002368太极股份13.25-6.74+0.21+1.61%4985966600.80%
301153中科江南17.7340.64+0.28+1.60%62091103.470.19%
300036超图软件10.15-25.40+0.16+1.60%185481883.280.42%
003029吉大正元17.13-29.58+0.27+1.60%299865142.051.71%
300609汇纳科技20.41-19.06+0.32+1.59%55611138.490.46%
300605恒锋信息8.93-15.83+0.14+1.59%8160731.310.65%
300895铜牛信息44.68-91.05+0.70+1.59%67553035.430.99%
300349金卡智能8.9624.06+0.14+1.59%125821125.610.34%
688095福昕软件61.2073.49+0.95+1.58%10295.256329.5091.12%
603220中贝通信14.83560.08+0.23+1.58%278684137.990.52%
300454深信服121.3749.92+1.87+1.56%2465230389.840.86%
002970锐明技术35.0524.83+0.54+1.56%54101900.960.41%
300386飞天诚信10.46-53.74+0.16+1.55%8983941.840.35%
002657中科金财14.41-22.86+0.22+1.55%130911892.20.39%
688038中科通达15.14-659.64+0.23+1.54%2866.92436.14260.25%
300603立昂技术7.27-21.54+0.11+1.54%150091092.10.40%
301195北路智控26.4629.25+0.40+1.53%2135566.640.24%
300768迪普科技14.0342.93+0.21+1.52%123221737.160.29%
300399天利科技17.39142.63+0.26+1.52%82211433.80.42%
603322超讯科技22.75-83.99+0.34+1.52%53731226.880.34%
301185鸥玛软件15.3947.67+0.23+1.52%3457533.250.25%
002298中电鑫龙8.05-14.79+0.12+1.51%857416881.331.29%
300150世纪瑞尔4.03275.15+0.06+1.51%12906520.140.28%
301339苏交数智10.9830.65+0.16+1.48%93231024.090.16%
301197工大科雅24.81-1856.37+0.36+1.47%49851244.160.46%
300311任子行4.8492.22+0.07+1.47%627033048.611.17%
300271华宇软件5.54-30.45+0.08+1.47%373852079.970.46%
300264佳创视讯5.56-78.91+0.08+1.46%285621597.570.77%
300047天源迪科8.46208.68+0.12+1.44%171831454.460.30%
688588凌志软件9.21203.89+0.13+1.43%14792.521370.8120.38%
600718东软集团8.51-15.61+0.12+1.43%212611807.910.18%
300560中富通12.12-38.23+0.17+1.42%210222549.841.12%
300075数字政通9.35-13.94+0.13+1.41%150761412.310.29%
688229博睿数据57.29-22.37+0.78+1.38%558.12321.27140.13%
002148北纬科技5.905728.52+0.08+1.37%215771275.640.48%
600728佳都科技5.18755.98+0.07+1.37%1756149094.090.82%
603189*ST网达8.90-166.04+0.12+1.37%3793336.530.14%
600756浪潮软件12.78-17.51+0.17+1.35%7323938.050.23%
688368晶丰明源91.0170.52+1.21+1.35%20216.4418690.081.34%
002771真视通10.61-47.42+0.14+1.34%114481219.080.63%
300440运达科技19.00129.50+0.25+1.33%169763226.720.39%
300231银信科技7.6385.20+0.10+1.33%10903834.740.25%
300020ST银江3.07-1.26+0.04+1.32%17833547.520.23%
688589力合微16.91125.57+0.22+1.32%9082.451546.2450.62%
002268电科网安13.91201.89+0.18+1.31%159512227.780.19%
301172君逸数码14.69114.63+0.19+1.31%75911117.50.46%
002405四维图新6.25-4011.56+0.08+1.30%690294321.50.29%
300556丝路视觉18.7831.93+0.24+1.29%3715870133.42%
600797浙大网新6.28-44.25+0.08+1.29%249361566.130.24%
300674宇信科技14.9419.77+0.19+1.29%234523510.770.33%
300465高伟达10.27291.79+0.13+1.28%120891246.080.27%
301316慧博云通30.87183.11+0.39+1.28%125933909.070.32%
300472ST新元6.34-5.79+0.08+1.28%2329146.50.09%
920748路桥信息29.52-37.74+0.37+1.27%41061217.0460.58%
000889中嘉博创3.2023.63+0.04+1.27%1086443479.461.25%
688206概伦电子33.65-2521.68+0.42+1.26%6913.932339.4370.16%
300350华鹏飞4.81-57.75+0.06+1.26%396761911.670.86%
300168万达信息4.85-18.77+0.06+1.25%358881743.930.25%
002153石基信息7.29-117.01+0.09+1.25%240061755.650.15%
300380安硕信息26.17121.21+0.32+1.24%49911311.770.38%
600571信雅达9.88-95.65+0.12+1.23%151151493.970.33%
300292吴通控股4.1535.98+0.05+1.22%511532119.010.46%
600446金证股份10.00-75.69+0.12+1.21%246512467.10.26%
002279久其软件5.85142.89+0.07+1.21%411592412.970.52%
301095广立微55.4090.07+0.66+1.21%78024345.290.45%
002649博彦科技9.24138.67+0.11+1.20%231942147.050.40%
688052纳芯微170.02-5873.13+2.02+1.20%2534.134355.7120.18%
688246嘉和美康15.28-10.58+0.18+1.19%12636.941965.9890.92%
300542新晨科技11.04-305.76+0.13+1.19%5527613.960.22%
688508芯朋微56.0878.57+0.64+1.15%6587.253731.7560.50%
688343云天励飞49.33-32.84+0.56+1.15%17562.528763.8240.49%
301213观想科技38.261020.27+0.43+1.14%1662636.230.32%
301380挖金客29.4160.09+0.33+1.13%50711491.980.62%
300183东软载波9.98-309.72+0.11+1.11%5200519.930.14%
300348长亮科技9.10-229.89+0.10+1.11%210161918.060.29%
300578会畅科技12.83-23.23+0.14+1.10%5825751.060.29%
301556托普云农55.9161.78+0.61+1.10%1527857.650.52%
300738奥飞数据16.5477.03+0.18+1.10%441527333.580.45%
300851交大思诺21.2723.86+0.23+1.09%1242263.990.22%
920953国子软件22.4342.67+0.24+1.08%2425547.37480.40%
002195岩山科技5.72-324.98+0.06+1.06%1535268789.620.27%
000948南天信息13.4059.32+0.14+1.06%89711205.140.23%
688244永信至诚15.36-26.84+0.16+1.05%16960.062633.351.12%
002253川大智胜7.75-8.00+0.08+1.04%6673519.490.32%
301302华如科技22.45-19.32+0.23+1.04%320857243.372.31%
600476*ST湘邮10.83-4.09+0.11+1.03%3789409.10.24%
300541先进数通8.97119.54+0.09+1.01%7384664.390.19%
920092汉鑫科技23.09-35.44+0.23+1.01%1816423.30160.56%
002316亚联发展4.03852.51+0.04+1.00%282741137.090.83%
300365恒华科技4.04-8.29+0.04+1.00%11576467.920.23%
603206嘉环科技13.14112.20+0.13+1.00%3907515.060.13%
002777久远银海12.1672.05+0.12+1.00%147961805.860.37%
600850电科数字13.2754.85+0.13+0.99%103541376.950.13%
000682东方电子10.2314.66+0.10+0.99%599996068.020.45%
300810中科海讯20.50-75.43+0.20+0.99%56531167.720.50%
920670数字人11.37866.82+0.11+0.98%1172133.36050.21%
300513恒实科技6.21-2.86+0.06+0.98%197361227.140.63%
920924广脉科技12.43137.66+0.12+0.97%2764346.38020.42%
000409云鼎科技8.3876.10+0.08+0.96%8157685.120.14%
000997新大陆16.8816.70+0.16+0.96%177913008.720.18%
600602云赛智联15.0995.98+0.14+0.94%279604238.830.26%
300525博思软件7.6237.91+0.07+0.93%140841077.430.23%
920227美登科技46.7741.15+0.42+0.91%836392.84850.47%
920207众诚科技22.4381.72+0.20+0.90%177734035.9533.16%
301638南网数字17.9675.93+0.16+0.90%92721669.340.37%
002642荣联科技6.75246.06+0.06+0.90%166601128.30.25%
300166东方国信11.40-52.75+0.10+0.88%15309817471.891.64%
920790联迪信息19.40-287.17+0.17+0.88%2976580.3520.55%
300597吉大通信6.87-22.97+0.06+0.88%5506380.440.20%
300366ST创意4.64-4.61+0.04+0.87%10542489.040.21%
688296和达科技16.24-23.92+0.14+0.87%7758.0991280.8580.72%
002987京北方10.6237.11+0.09+0.85%131061396.360.13%
300468四方精创18.99165.56+0.16+0.85%289385528.850.55%
002261拓维信息21.74470.30+0.18+0.83%4766710384.690.42%
002609捷顺科技7.4685.15+0.06+0.81%7141532.730.16%
688252天德钰20.1628.36+0.16+0.80%9163.171860.0720.22%
688318财富趋势63.1562.10+0.50+0.80%8256.345257.2140.32%
301248杰创智能46.78213.88+0.37+0.80%204249575.121.82%
002380科远智慧27.9233.84+0.22+0.79%147474127.551.04%
603171税友股份46.9674.97+0.37+0.79%181978625.810.45%
688232新点软件19.1553.91+0.15+0.79%4759.55915.47950.15%
600131国网信通14.0828.97+0.11+0.79%85021198.910.07%
600654中安科2.71-81.50+0.02+0.74%624291688.440.27%
300624万兴科技51.79-75.38+0.38+0.74%10794856491.966.30%
300523辰安科技19.20-28.00+0.14+0.73%3135604.690.13%
688109品茗科技68.392386.14+0.49+0.72%3562.932460.5660.45%
000158常山北明11.19525.18+0.08+0.72%232602604.490.15%
688536思瑞浦255.7053.72+1.81+0.71%8755.34922631.680.65%
300051琏升科技7.07-22.59+0.05+0.71%370502636.271.01%
300339润和软件31.16260.37+0.22+0.71%234067315.960.30%
920138杰理科技30.8022.22+0.20+0.65%101213147.331.05%
920171志晟信息14.06170.93+0.09+0.64%1809256.2630.27%
603927中科软14.0958.90+0.09+0.64%202392867.30.24%
301315威士顿37.75173.71+0.24+0.64%26321003.890.33%
002065东华软件6.3257.17+0.04+0.64%305561936.790.10%
002373千方科技8.0593.32+0.05+0.63%360052911.340.26%
300383光环新网10.03-21.42+0.06+0.60%546885507.770.30%
002401中远海科11.8094.90+0.07+0.60%6433761.650.17%
600845宝信软件17.0240.76+0.10+0.59%175553000.310.08%
920425乐创技术13.7523.24+0.08+0.59%2608359.43450.31%
002230科大讯飞38.1898.83+0.22+0.58%4192816087.180.18%
300290ST荣科5.23-17.38+0.03+0.58%270891422.470.42%
300682朗新科技8.73-35.04+0.05+0.58%179261572.060.17%
688201ST信安7.07193.29+0.04+0.57%6222.47440.45330.20%
002602世纪华通12.4312.08+0.07+0.57%16256420345.240.24%
300442润泽科技57.7044.07+0.32+0.56%4422425633.630.27%
603123翠微股份9.03-16.87+0.05+0.56%186991687.620.29%
300044*ST赛为5.48-3.39+0.03+0.55%11944653.80.17%
301337亚华电子24.44-196.69+0.13+0.53%3041746.830.30%
002410广联达8.5938.55+0.04+0.47%388233356.780.24%
920130立方控股15.08-22.48+0.07+0.47%3652557.30680.64%
300352ST信源2.37-9.84+0.01+0.42%24995595.350.20%
002362汉王科技16.59-16.69+0.07+0.42%154202573.970.74%
600410华胜天成12.38-23.01+0.05+0.41%12498015471.251.14%
300377赢时胜12.93-577.55+0.05+0.39%622998105.840.89%
002063远光软件5.2333.87+0.02+0.38%263731382.580.15%
600570恒生电子21.2929.87+0.08+0.38%420919006.540.22%
920184国源科技10.7961.12+0.04+0.37%2153233.58820.24%
920415恒拓开源8.2943.55+0.03+0.36%2107175.93010.20%
300275梅安森8.3863.11+0.03+0.36%9760817.290.36%
688099晶晨股份94.1327.13+0.32+0.34%24462.4623263.480.58%
300167ST迪威迅3.09-16.86+0.01+0.32%8214253.240.22%
300085银之杰28.40-163.57+0.09+0.32%11974134106.672.01%
300324旋极信息3.27-11.60+0.01+0.31%973103204.980.57%
688066*ST航图6.88-1.08+0.02+0.29%31128.762114.4581.01%
688692达梦数据189.0040.34+0.52+0.28%3254.056212.9580.44%
688060云涌科技34.27-153.69+0.09+0.26%994.5099343.40730.17%
920799艾融软件26.89262.94+0.07+0.26%44171200.2170.37%
600536中国软件29.98971.14+0.07+0.23%139464199.820.17%
688479友车科技26.57139.33+0.06+0.23%3016.58804.89720.35%
300561汇金科技14.92-146.27+0.03+0.20%428446420.351.78%
603138海量数据15.35-57.33+0.03+0.20%521328064.541.78%
301592六九一二115.58181.75+0.22+0.19%11871375.930.51%
300935盈建科23.22-19.89+0.04+0.17%60381420.531.05%
300645正元智慧12.37120.90+0.02+0.16%100291242.340.72%
002093国脉科技7.30-519.97+0.01+0.14%432273171.230.43%
603869ST智知7.96295.35+0.01+0.13%83766.260.02%
920806云星宇9.3048.40+0.01+0.11%2544238.25480.08%
920932科达自控9.57-6.48+0.01+0.10%2137205.79470.25%
301178天亿马34.33614.41+0.03+0.09%115283984.211.68%
301269华大九天91.21633.69+0.07+0.08%1420713153.610.26%
300469信息发展50.21-68.60+0.02+0.04%102575190.190.41%
300245ST天玑5.09-25.030.000.00%7877402.840.27%
301162国能日新32.6637.590.000.00%68662266.40.57%
300493润欣科技13.4882.17-0.01-0.07%9227112508.481.80%
688256寒武纪849.95128.20-1.26-0.15%30155.93260347.90.48%
688657浩辰软件29.0068.50-0.05-0.17%2970.54869.32360.48%
920375派诺科技5.75-35.41-0.01-0.17%3396196.25670.35%
920493并行科技86.6863.56-0.19-0.22%47724193.6211.07%
688188柏楚电子98.0430.41-0.26-0.26%5529.815435.980.14%
600271航天信息7.26-14.13-0.02-0.27%893576514.520.48%
300419ST浩丰6.83-20.52-0.02-0.29%6976478.140.19%
688316青云科技47.05-37.12-0.14-0.30%10250.744869.3172.14%
002322理工能科13.0816.83-0.04-0.30%165242174.070.47%
920090*ST同辉3.08-13.57-0.01-0.32%3939121.14570.29%
603383顶点软件27.6730.39-0.13-0.47%73332046.790.36%
920508殷图网联13.09382.36-0.07-0.53%1417186.44940.44%
300212*ST易录7.30-1.98-0.04-0.54%162811189.140.23%
300532今天国际7.6420.05-0.05-0.65%305362347.370.51%
600406国电南瑞23.5222.66-0.16-0.68%7617517929.60.10%
920592华信永道26.05-40.64-0.24-0.91%92172431.6071.83%
600734*ST实达1.76-36.72-0.02-1.12%8972715840.41%
688018乐鑫科技160.8339.95-2.06-1.26%31800.0851865.021.90%
920564天润科技12.90-30.52-0.19-1.45%81711054.0371.66%
002929润建股份58.00216.26-1.00-1.69%14360084495.236.63%
600289ST信通5.53-7.38-0.12-2.12%249551388.040.44%
003004声迅股份49.29-140.85-1.60-3.14%118496044.921.75%

转至皖通科技（002331）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。