|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 皖通科技(002331)安徽省上涨家数:59下跌家数:115平均涨幅:-0.43%平均换手:4.64%总成交额:578.34亿元 更新时间:2025-07-30 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300877 | 金春股份 | 30.60 | 93.84 | +5.10 | +20.00% | 145827 | 40130.02 | 12.15% | 430478 | 峆一药业 | 25.10 | 35.00 | +2.12 | +9.23% | 145779 | 35941.92 | 30.88% | 688610 | 埃科光电 | 48.52 | 217.36 | +3.06 | +6.73% | 25226.05 | 11954.92 | 6.16% | 300009 | 安科生物 | 10.09 | 24.17 | +0.54 | +5.65% | 1240798 | 123792.8 | 10.16% | 301408 | 华人健康 | 15.01 | 39.72 | +0.78 | +5.48% | 334074 | 49864.69 | 22.40% | 300862 | 蓝盾光电 | 25.24 | -945.91 | +1.15 | +4.77% | 134444 | 33197.62 | 8.88% | 600808 | 马钢股份 | 3.67 | -6.31 | +0.16 | +4.56% | 2100455 | 76181.77 | 3.52% | 002557 | 洽洽食品 | 23.42 | 17.26 | +1.02 | +4.55% | 242140 | 56851.83 | 4.80% | 001311 | 多利科技 | 23.48 | 17.99 | +0.88 | +3.89% | 124961 | 29274.44 | 15.85% | 688586 | 江航装备 | 12.58 | 117.74 | +0.47 | +3.88% | 335352.6 | 42446.02 | 4.24% | 601606 | 长城军工 | 31.53 | -59.69 | +0.90 | +2.94% | 1134118 | 359157.2 | 15.66% | 688600 | 皖仪科技 | 23.62 | 74.74 | +0.62 | +2.70% | 55030.74 | 13027.64 | 4.09% | 600255 | 鑫科材料 | 3.62 | 104.09 | +0.09 | +2.55% | 2691563 | 97839.19 | 14.90% | 688403 | 汇成股份 | 11.04 | 53.30 | +0.22 | +2.03% | 700441.6 | 77248.45 | 12.05% | 300087 | 荃银高科 | 9.29 | 89.02 | +0.18 | +1.98% | 469645 | 43446.7 | 5.24% | 301234 | 五洲医疗 | 39.50 | 75.20 | +0.73 | +1.88% | 64170 | 25421.73 | 9.44% | 920489 | 佳先股份 | 23.86 | 507.14 | +0.41 | +1.75% | 71414 | 16922.97 | 8.33% | 600375 | 汉马科技 | 6.87 | 46.92 | +0.10 | +1.48% | 310428 | 21210.42 | 2.85% | 600552 | 凯盛科技 | 11.83 | 74.39 | +0.17 | +1.46% | 403511 | 48218.17 | 4.27% | 300452 | 山河药辅 | 14.42 | 28.95 | +0.20 | +1.41% | 336978 | 49783.16 | 18.04% | 603801 | 志邦家居 | 10.15 | 11.59 | +0.12 | +1.20% | 118476 | 12029.46 | 2.73% | 001230 | 劲旅环境 | 22.14 | 20.04 | +0.24 | +1.10% | 34322 | 7542.78 | 6.35% | 002140 | 东华科技 | 10.20 | 17.65 | +0.10 | +0.99% | 112608 | 11540.08 | 2.07% | 000713 | 丰乐种业 | 7.28 | 61.25 | +0.07 | +0.97% | 398902 | 29043.51 | 6.50% | 835892 | 中科美菱 | 22.64 | 117.96 | +0.21 | +0.94% | 38000 | 8514.018 | 13.62% | 301167 | 建研设计 | 17.23 | 72.06 | +0.15 | +0.88% | 35515 | 6093.11 | 4.99% | 603199 | 九华旅游 | 36.09 | 19.72 | +0.31 | +0.87% | 22836 | 8234.79 | 2.06% | 600063 | 皖维高新 | 5.19 | 24.81 | +0.04 | +0.78% | 333161 | 17332.13 | 1.73% | 600054 | 黄山旅游 | 11.84 | 26.46 | +0.09 | +0.77% | 117848 | 13930.8 | 2.30% | 603599 | 广信股份 | 12.28 | 15.64 | +0.09 | +0.74% | 145163 | 17868.78 | 1.59% | 300929 | 华骐环保 | 11.20 | -47.49 | +0.08 | +0.72% | 30649 | 3413.26 | 2.42% | 000543 | 皖能电力 | 7.28 | 8.03 | +0.05 | +0.69% | 338021 | 24607.38 | 1.49% | 603357 | 设计总院 | 8.79 | 10.13 | +0.06 | +0.69% | 79244 | 6983.75 | 1.43% | 002571 | 德力股份 | 6.02 | -11.39 | +0.04 | +0.67% | 84510 | 5052.38 | 2.83% | 002607 | 中公教育 | 3.02 | 132.21 | +0.02 | +0.67% | 3258961 | 99103.51 | 6.70% | 002555 | 三七互娱 | 17.08 | 14.50 | +0.10 | +0.59% | 610392 | 103952.4 | 3.82% | 002690 | 美亚光电 | 17.22 | 23.13 | +0.10 | +0.58% | 50162 | 8611.26 | 1.16% | 002597 | 金禾实业 | 22.75 | 19.31 | +0.13 | +0.57% | 55386 | 12621.82 | 0.98% | 002969 | 嘉美包装 | 3.58 | 23.13 | +0.02 | +0.56% | 123452 | 4404.05 | 1.30% | 001387 | 雪祺电气 | 14.43 | 25.51 | +0.08 | +0.56% | 60226 | 8728.88 | 5.29% | 000630 | 铜陵有色 | 3.64 | 16.39 | +0.02 | +0.55% | 2368183 | 85991.8 | 2.25% | 600983 | 惠而浦 | 10.93 | 27.25 | +0.06 | +0.55% | 43252 | 4709.88 | 0.56% | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 137903 | 7850.78 | 1.77% | 300577 | 开润股份 | 20.59 | 12.49 | +0.10 | +0.49% | 27593 | 5670.07 | 1.97% | 601801 | 皖新传媒 | 6.88 | 16.89 | +0.03 | +0.44% | 125798 | 8652.56 | 0.64% | 002014 | 永新股份 | 11.67 | 15.20 | +0.05 | +0.43% | 34194 | 3985.29 | 0.57% | 605108 | 同庆楼 | 19.50 | 58.95 | +0.07 | +0.36% | 25235 | 4914.12 | 0.97% | 000596 | 古井贡酒 | 141.73 | 12.96 | +0.48 | +0.34% | 30043 | 42822.31 | 0.74% | 603589 | 口子窖 | 33.85 | 12.08 | +0.11 | +0.33% | 62589 | 21244.4 | 1.05% | 600575 | 淮河能源 | 3.60 | 17.19 | +0.01 | +0.28% | 316561 | 11390.68 | 0.81% | 300783 | 三只松鼠 | 26.50 | 31.45 | +0.07 | +0.26% | 106999 | 28248.05 | 3.82% | 603656 | 泰禾智能 | 19.19 | 151.01 | +0.05 | +0.26% | 36883 | 7094.689 | 2.01% | 603395 | 红四方 | 33.98 | 95.18 | +0.07 | +0.21% | 28731 | 9763 | 5.36% | 300815 | 玉禾田 | 20.42 | 13.82 | +0.04 | +0.20% | 136770 | 27879.42 | 3.53% | 600470 | 六国化工 | 5.83 | -65.83 | +0.01 | +0.17% | 130620 | 7623 | 2.50% | 600585 | 海螺水泥 | 24.23 | 16.04 | +0.03 | +0.12% | 577622 | 140326.9 | 1.44% | 603429 | 集友股份 | 9.10 | -70.17 | +0.01 | +0.11% | 94011 | 8490.71 | 1.79% | 301520 | 万邦医药 | 48.42 | 47.69 | +0.03 | +0.06% | 38578 | 18796.2 | 17.20% | 301586 | 佳力奇 | 59.26 | 56.89 | +0.03 | +0.05% | 26908 | 16022.48 | 12.97% | 000619 | 海螺新材 | 6.37 | -24.44 | 0.00 | 0.00% | 57335 | 3636.99 | 1.59% | 600567 | 山鹰国际 | 1.92 | -22.99 | 0.00 | 0.00% | 895916 | 17254.41 | 1.64% | 600761 | 安徽合力 | 18.15 | 13.05 | 0.00 | 0.00% | 111255 | 20125.57 | 1.25% | 002556 | 辉隆股份 | 5.94 | 40.08 | 0.00 | 0.00% | 149827 | 8908.93 | 1.60% | 300388 | 节能国祯 | 7.26 | 13.77 | 0.00 | 0.00% | 43207 | 3135.16 | 0.64% | 300883 | 龙利得 | 6.41 | -308.02 | 0.00 | 0.00% | 77410 | 4949.53 | 2.34% | 301129 | 瑞纳智能 | 25.65 | 54.28 | -0.01 | -0.04% | 27178 | 6960.22 | 7.25% | 603198 | 迎驾贡酒 | 42.49 | 13.59 | -0.04 | -0.09% | 137485 | 59344.93 | 1.72% | 002817 | 黄山胶囊 | 8.00 | 45.35 | -0.01 | -0.12% | 51287 | 4089.84 | 1.77% | 603011 | 合锻智能 | 15.81 | -89.79 | -0.02 | -0.13% | 294414 | 46365.04 | 5.95% | 688251 | 井松智能 | 20.13 | 38.73 | -0.03 | -0.15% | 15348.83 | 3081.161 | 2.56% | 688416 | 恒烁股份 | 39.56 | -21.26 | -0.06 | -0.15% | 25517.74 | 10190.18 | 5.31% | 600502 | 安徽建工 | 4.95 | 6.31 | -0.01 | -0.20% | 177154 | 8778.529 | 1.03% | 603689 | 皖天然气 | 8.59 | 12.88 | -0.02 | -0.23% | 54266 | 4665.86 | 1.12% | 300247 | 融捷健康 | 4.10 | 57.82 | -0.01 | -0.24% | 221364 | 9085.7 | 2.76% | 301049 | 超越科技 | 23.74 | -25.87 | -0.06 | -0.25% | 10320 | 2450.33 | 2.41% | 000521 | 长虹美菱 | 7.43 | 10.55 | -0.02 | -0.27% | 159511 | 11855.71 | 1.82% | 688249 | 晶合集成 | 22.17 | 75.50 | -0.06 | -0.27% | 188006.7 | 42076.48 | 1.58% | 002136 | 安纳达 | 10.72 | -131.56 | -0.03 | -0.28% | 50957 | 5473.44 | 2.38% | 600496 | 精工钢构 | 3.35 | 12.38 | -0.01 | -0.30% | 198600 | 6676.67 | 1.00% | 601918 | 新集能源 | 6.68 | 7.44 | -0.02 | -0.30% | 435106 | 29254.03 | 1.68% | 600985 | 淮北矿业 | 12.93 | 8.80 | -0.04 | -0.31% | 300487 | 39447.68 | 1.12% | 600935 | 华塑股份 | 2.55 | -20.66 | -0.01 | -0.39% | 159232 | 4070.56 | 0.45% | 002997 | 瑞鹄模具 | 38.84 | 19.56 | -0.16 | -0.41% | 61475 | 23836.21 | 2.94% | 300595 | 欧普康视 | 18.12 | 30.10 | -0.08 | -0.44% | 258927 | 47225.14 | 3.87% | 301429 | 森泰股份 | 19.72 | 39.16 | -0.09 | -0.45% | 13296 | 2615.03 | 3.02% | 000930 | 中粮科技 | 6.00 | 273.35 | -0.03 | -0.50% | 116251 | 6988.52 | 0.63% | 001217 | 华尔泰 | 11.85 | 55.04 | -0.06 | -0.50% | 51240 | 6095.69 | 1.56% | 000868 | 安凯客车 | 5.84 | 693.70 | -0.03 | -0.51% | 140464 | 8197.511 | 1.92% | 603356 | 华菱精工 | 14.27 | -11.49 | -0.08 | -0.56% | 30139 | 4311.32 | 2.26% | 600199 | 金种子酒 | 10.62 | -22.24 | -0.06 | -0.56% | 131696 | 14098.96 | 2.00% | 600971 | 恒源煤电 | 7.00 | 12.58 | -0.04 | -0.57% | 154268 | 10881.03 | 1.29% | 300692 | 中环环保 | 6.42 | 56.87 | -0.04 | -0.62% | 64023 | 4103.34 | 1.71% | 000850 | 华茂股份 | 4.59 | 16.28 | -0.03 | -0.65% | 116380 | 5343.18 | 1.23% | 003027 | 同兴科技 | 18.72 | 55.33 | -0.13 | -0.69% | 34830 | 6526.13 | 3.32% | 002208 | 合肥城建 | 7.15 | 480.63 | -0.05 | -0.69% | 279047 | 20171.2 | 3.47% | 603768 | 常青股份 | 12.69 | 71.49 | -0.09 | -0.70% | 35585 | 4535.14 | 1.50% | 688679 | 通源环境 | 15.32 | 91.54 | -0.11 | -0.71% | 23015.19 | 3515.808 | 1.75% | 600520 | 三佳科技 | 29.15 | 285.44 | -0.21 | -0.72% | 28934 | 8441.13 | 1.83% | 300475 | 香农芯创 | 34.00 | 59.12 | -0.25 | -0.73% | 114572 | 39116.11 | 2.57% | 300218 | 安利股份 | 15.83 | 17.23 | -0.12 | -0.75% | 52350 | 8293.04 | 2.42% | 301519 | 舜禹股份 | 14.37 | -300.85 | -0.11 | -0.76% | 30044 | 4329.09 | 3.85% | 688582 | 芯动联科 | 64.03 | 95.69 | -0.50 | -0.77% | 43690.9 | 28138.41 | 1.75% | 301217 | 铜冠铜箔 | 26.57 | -177.79 | -0.21 | -0.78% | 607675 | 162752.7 | 7.33% | 000728 | 国元证券 | 8.67 | 15.62 | -0.07 | -0.80% | 498840 | 43409.97 | 1.14% | 001279 | 强邦新材 | 39.77 | 74.80 | -0.33 | -0.82% | 12249 | 4880.67 | 3.26% | 688768 | 容知日新 | 47.07 | 34.39 | -0.41 | -0.86% | 11363.94 | 5337.166 | 1.30% | 002538 | 司尔特 | 5.54 | 17.37 | -0.05 | -0.89% | 109557 | 6106.04 | 1.28% | 430718 | 合肥高科 | 18.57 | 22.83 | -0.17 | -0.91% | 9810 | 1829.403 | 2.36% | 002541 | 鸿路钢构 | 18.62 | 18.21 | -0.18 | -0.96% | 31240 | 5840.38 | 0.63% | 002743 | 富煌钢构 | 6.14 | 51.35 | -0.06 | -0.97% | 70642 | 4346.98 | 1.63% | 600012 | 皖通高速 | 15.93 | 16.05 | -0.16 | -0.99% | 81131 | 12983.25 | 0.70% | 600444 | 国机通用 | 17.51 | 60.74 | -0.18 | -1.02% | 78033 | 13662.33 | 5.33% | 603409 | 汇通控股 | 35.88 | 28.99 | -0.38 | -1.05% | 35695 | 12947.42 | 11.56% | 301581 | 黄山谷捷 | 53.42 | 39.54 | -0.57 | -1.06% | 13584 | 7302.12 | 6.79% | 301108 | 洁雅股份 | 26.75 | 192.69 | -0.30 | -1.11% | 31301 | 8422.7 | 4.84% | 300816 | 艾可蓝 | 31.90 | 46.66 | -0.36 | -1.12% | 13232 | 4216.65 | 2.90% | 603815 | 交建股份 | 7.94 | 37.63 | -0.09 | -1.12% | 56760 | 4525.5 | 0.92% | 603031 | 安孚科技 | 26.96 | 31.35 | -0.31 | -1.14% | 42185 | 11415.82 | 2.00% | 300274 | 阳光电源 | 74.59 | 12.11 | -0.86 | -1.14% | 358467 | 269683.3 | 2.25% | 688077 | 大地熊 | 32.79 | 123.10 | -0.38 | -1.15% | 74297.72 | 24027.44 | 6.49% | 688419 | 耐科装备 | 28.35 | 47.61 | -0.33 | -1.15% | 22158.12 | 6267.294 | 7.20% | 000859 | 国风新材 | 6.83 | -88.55 | -0.08 | -1.16% | 194353 | 13342.4 | 2.17% | 002230 | 科大讯飞 | 48.41 | 167.68 | -0.60 | -1.22% | 293431 | 142639 | 1.34% | 002005 | ST德豪 | 2.39 | -22.93 | -0.03 | -1.24% | 130720 | 3146.83 | 0.75% | 920016 | 中草香料 | 26.38 | 75.26 | -0.34 | -1.27% | 15845 | 4183.107 | 6.01% | 600909 | 华安证券 | 6.19 | 16.03 | -0.08 | -1.28% | 478768 | 29783.75 | 1.02% | 600218 | 全柴动力 | 9.00 | 44.64 | -0.12 | -1.32% | 64185 | 5782.78 | 1.47% | 301297 | 富乐德 | 40.84 | 264.21 | -0.57 | -1.38% | 53213 | 21875.42 | 3.77% | 688352 | 颀中科技 | 11.46 | 51.22 | -0.16 | -1.38% | 118089.9 | 13610.74 | 3.23% | 301321 | 翰博高新 | 15.72 | -12.43 | -0.22 | -1.38% | 27720 | 4359.37 | 1.88% | 300956 | 英力股份 | 16.28 | 357.91 | -0.23 | -1.39% | 48544 | 7906.77 | 2.31% | 688551 | 科威尔 | 31.17 | 51.27 | -0.45 | -1.42% | 12347.19 | 3846.533 | 1.47% | 300134 | 大富科技 | 12.36 | -20.19 | -0.18 | -1.44% | 142007 | 17551 | 2.05% | 300088 | 长信科技 | 6.11 | 39.43 | -0.09 | -1.45% | 404325 | 24794.16 | 1.63% | 002331 | 皖通科技 | 8.07 | 114.98 | -0.12 | -1.47% | 117077 | 9465.54 | 2.96% | 688659 | 元琛科技 | 9.38 | -25.03 | -0.14 | -1.47% | 29735.02 | 2788.94 | 1.86% | 688219 | 会通股份 | 11.99 | 32.93 | -0.18 | -1.48% | 157086.3 | 18897.39 | 2.85% | 001282 | 三联锻造 | 19.62 | 29.65 | -0.30 | -1.51% | 34443 | 6790.09 | 4.41% | 603110 | 东方材料 | 15.39 | 216.52 | -0.24 | -1.54% | 54008 | 8337.93 | 2.68% | 002983 | 芯瑞达 | 21.26 | 36.69 | -0.34 | -1.57% | 35720 | 7594.5 | 2.79% | 688367 | 工大高科 | 19.37 | 62.55 | -0.31 | -1.58% | 10810.33 | 2091.622 | 1.23% | 002361 | 神剑股份 | 6.80 | 168.62 | -0.11 | -1.59% | 1700182 | 118476.7 | 21.01% | 600237 | 铜峰电子 | 7.62 | 48.66 | -0.13 | -1.68% | 270368 | 20612.51 | 4.35% | 003038 | 鑫铂股份 | 17.49 | 26.28 | -0.31 | -1.74% | 51029 | 8965.46 | 3.08% | 001390 | 古麒绒材 | 24.71 | 28.71 | -0.45 | -1.79% | 65947 | 16337.96 | 13.46% | 002226 | 江南化工 | 6.18 | 18.34 | -0.12 | -1.90% | 872900 | 54447.37 | 3.30% | 300520 | 科大国创 | 24.54 | -172.51 | -0.51 | -2.04% | 116789 | 28746.55 | 4.20% | 002347 | 泰尔股份 | 7.14 | 957.59 | -0.15 | -2.06% | 158600 | 11370.82 | 3.21% | 002171 | 楚江新材 | 8.99 | 53.26 | -0.19 | -2.07% | 477376 | 43093.8 | 3.13% | 002042 | 华孚时尚 | 4.66 | -37.34 | -0.10 | -2.10% | 390186 | 18256.14 | 2.29% | 688639 | 华恒生物 | 33.77 | 54.83 | -0.74 | -2.14% | 54946.98 | 18771.4 | 2.20% | 300835 | 龙磁科技 | 57.30 | 62.90 | -1.35 | -2.30% | 106512 | 62030.52 | 12.93% | 688165 | 埃夫特-U | 23.52 | -59.82 | -0.56 | -2.33% | 95269.79 | 22556.36 | 1.83% | 688630 | 芯碁微装 | 123.63 | 94.25 | -2.97 | -2.35% | 134263.8 | 164749.7 | 10.19% | 600418 | 江淮汽车 | 49.89 | -51.58 | -1.20 | -2.35% | 706294 | 355275.6 | 3.23% | 000887 | 中鼎股份 | 17.42 | 17.73 | -0.42 | -2.35% | 334935 | 58632.26 | 2.55% | 603527 | 众源新材 | 10.92 | 19.16 | -0.27 | -2.41% | 119078 | 13034.22 | 3.76% | 603150 | 万朗磁塑 | 32.25 | 19.40 | -0.83 | -2.51% | 27945 | 9099.369 | 3.27% | 600577 | 精达股份 | 7.72 | 28.71 | -0.20 | -2.53% | 788068.9 | 61236.82 | 3.67% | 000153 | 丰原药业 | 7.31 | 22.37 | -0.19 | -2.53% | 604445 | 44451.08 | 13.34% | 688027 | 国盾量子 | 274.49 | -2645.18 | -7.60 | -2.69% | 15286.95 | 42520.28 | 1.90% | 605189 | 富春染织 | 14.11 | 27.00 | -0.42 | -2.89% | 87548 | 12627.79 | 4.51% | 688162 | 巨一科技 | 30.52 | 188.93 | -0.93 | -2.96% | 40006.78 | 12227.59 | 2.92% | 603596 | 伯特利 | 48.55 | 23.20 | -1.48 | -2.96% | 135588 | 66147.43 | 2.24% | 600318 | 新力金融 | 10.03 | 146.23 | -0.33 | -3.19% | 475265 | 47830.75 | 9.27% | 002057 | 中钢天源 | 9.92 | 39.98 | -0.33 | -3.22% | 533796 | 53382.49 | 7.08% | 688733 | 壹石通 | 19.96 | 303.88 | -0.69 | -3.34% | 51481.37 | 10371.11 | 2.58% | 870357 | 雅葆轩 | 24.80 | 36.29 | -0.87 | -3.39% | 24100 | 6046.774 | 7.10% | 300344 | ST立方 | 5.94 | -30.09 | -0.21 | -3.41% | 555904 | 33179.04 | 8.69% | 600990 | 四创电子 | 27.28 | -28.50 | -1.05 | -3.71% | 173199 | 47835.58 | 6.44% | 003020 | 立方制药 | 26.20 | 29.58 | -1.04 | -3.82% | 157458 | 41984.04 | 11.43% | 002074 | 国轩高科 | 29.59 | 43.14 | -1.22 | -3.96% | 761650 | 228484.6 | 4.41% | 301501 | 恒鑫生活 | 52.60 | 30.36 | -2.21 | -4.03% | 45931 | 24372.25 | 13.10% | 688486 | 龙迅股份 | 67.40 | 63.32 | -3.05 | -4.33% | 36463.73 | 24918.14 | 4.90% | 301529 | 福赛科技 | 57.38 | 47.82 | -2.62 | -4.37% | 62214 | 36346.83 | 13.75% | 603308 | 应流股份 | 26.32 | 62.08 | -1.27 | -4.60% | 177712 | 47323.31 | 2.62% | 300886 | 华业香料 | 28.19 | 76.25 | -1.40 | -4.73% | 53619 | 15200.34 | 12.28% | 600551 | 时代出版 | 9.72 | 16.58 | -0.50 | -4.89% | 693536.9 | 68593.75 | 10.23% | 002298 | 中电鑫龙 | 7.36 | -3.54 | -0.53 | -6.72% | 1355593 | 101177.7 | 20.74% | 001226 | 拓山重工 | 44.43 | 144.87 | -4.94 | -10.01% | 94436 | 42319.24 | 12.65% |
|