中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
皖通科技(002331)安徽省上涨家数:59下跌家数:115平均涨幅:-0.43%平均换手:4.64%总成交额:578.34亿元
更新时间:2025-07-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300877金春股份30.6093.84+5.10+20.00%14582740130.0212.15%
430478峆一药业25.1035.00+2.12+9.23%14577935941.9230.88%
688610埃科光电48.52217.36+3.06+6.73%25226.0511954.926.16%
300009安科生物10.0924.17+0.54+5.65%1240798123792.810.16%
301408华人健康15.0139.72+0.78+5.48%33407449864.6922.40%
300862蓝盾光电25.24-945.91+1.15+4.77%13444433197.628.88%
600808马钢股份3.67-6.31+0.16+4.56%210045576181.773.52%
002557洽洽食品23.4217.26+1.02+4.55%24214056851.834.80%
001311多利科技23.4817.99+0.88+3.89%12496129274.4415.85%
688586江航装备12.58117.74+0.47+3.88%335352.642446.024.24%
601606长城军工31.53-59.69+0.90+2.94%1134118359157.215.66%
688600皖仪科技23.6274.74+0.62+2.70%55030.7413027.644.09%
600255鑫科材料3.62104.09+0.09+2.55%269156397839.1914.90%
688403汇成股份11.0453.30+0.22+2.03%700441.677248.4512.05%
300087荃银高科9.2989.02+0.18+1.98%46964543446.75.24%
301234五洲医疗39.5075.20+0.73+1.88%6417025421.739.44%
920489佳先股份23.86507.14+0.41+1.75%7141416922.978.33%
600375汉马科技6.8746.92+0.10+1.48%31042821210.422.85%
600552凯盛科技11.8374.39+0.17+1.46%40351148218.174.27%
300452山河药辅14.4228.95+0.20+1.41%33697849783.1618.04%
603801志邦家居10.1511.59+0.12+1.20%11847612029.462.73%
001230劲旅环境22.1420.04+0.24+1.10%343227542.786.35%
002140东华科技10.2017.65+0.10+0.99%11260811540.082.07%
000713丰乐种业7.2861.25+0.07+0.97%39890229043.516.50%
835892中科美菱22.64117.96+0.21+0.94%380008514.01813.62%
301167建研设计17.2372.06+0.15+0.88%355156093.114.99%
603199九华旅游36.0919.72+0.31+0.87%228368234.792.06%
600063皖维高新5.1924.81+0.04+0.78%33316117332.131.73%
600054黄山旅游11.8426.46+0.09+0.77%11784813930.82.30%
603599广信股份12.2815.64+0.09+0.74%14516317868.781.59%
300929华骐环保11.20-47.49+0.08+0.72%306493413.262.42%
000543皖能电力7.288.03+0.05+0.69%33802124607.381.49%
603357设计总院8.7910.13+0.06+0.69%792446983.751.43%
002571德力股份6.02-11.39+0.04+0.67%845105052.382.83%
002607中公教育3.02132.21+0.02+0.67%325896199103.516.70%
002555三七互娱17.0814.50+0.10+0.59%610392103952.43.82%
002690美亚光电17.2223.13+0.10+0.58%501628611.261.16%
002597金禾实业22.7519.31+0.13+0.57%5538612621.820.98%
002969嘉美包装3.5823.13+0.02+0.56%1234524404.051.30%
001387雪祺电气14.4325.51+0.08+0.56%602268728.885.29%
000630铜陵有色3.6416.39+0.02+0.55%236818385991.82.25%
600983惠而浦10.9327.25+0.06+0.55%432524709.880.56%
000417合百集团5.7127.72+0.03+0.53%1379037850.781.77%
300577开润股份20.5912.49+0.10+0.49%275935670.071.97%
601801皖新传媒6.8816.89+0.03+0.44%1257988652.560.64%
002014永新股份11.6715.20+0.05+0.43%341943985.290.57%
605108同庆楼19.5058.95+0.07+0.36%252354914.120.97%
000596古井贡酒141.7312.96+0.48+0.34%3004342822.310.74%
603589口子窖33.8512.08+0.11+0.33%6258921244.41.05%
600575淮河能源3.6017.19+0.01+0.28%31656111390.680.81%
300783三只松鼠26.5031.45+0.07+0.26%10699928248.053.82%
603656泰禾智能19.19151.01+0.05+0.26%368837094.6892.01%
603395红四方33.9895.18+0.07+0.21%2873197635.36%
300815玉禾田20.4213.82+0.04+0.20%13677027879.423.53%
600470六国化工5.83-65.83+0.01+0.17%13062076232.50%
600585海螺水泥24.2316.04+0.03+0.12%577622140326.91.44%
603429集友股份9.10-70.17+0.01+0.11%940118490.711.79%
301520万邦医药48.4247.69+0.03+0.06%3857818796.217.20%
301586佳力奇59.2656.89+0.03+0.05%2690816022.4812.97%
000619海螺新材6.37-24.440.000.00%573353636.991.59%
600567山鹰国际1.92-22.990.000.00%89591617254.411.64%
600761安徽合力18.1513.050.000.00%11125520125.571.25%
002556辉隆股份5.9440.080.000.00%1498278908.931.60%
300388节能国祯7.2613.770.000.00%432073135.160.64%
300883龙利得6.41-308.020.000.00%774104949.532.34%
301129瑞纳智能25.6554.28-0.01-0.04%271786960.227.25%
603198迎驾贡酒42.4913.59-0.04-0.09%13748559344.931.72%
002817黄山胶囊8.0045.35-0.01-0.12%512874089.841.77%
603011合锻智能15.81-89.79-0.02-0.13%29441446365.045.95%
688251井松智能20.1338.73-0.03-0.15%15348.833081.1612.56%
688416恒烁股份39.56-21.26-0.06-0.15%25517.7410190.185.31%
600502安徽建工4.956.31-0.01-0.20%1771548778.5291.03%
603689皖天然气8.5912.88-0.02-0.23%542664665.861.12%
300247融捷健康4.1057.82-0.01-0.24%2213649085.72.76%
301049超越科技23.74-25.87-0.06-0.25%103202450.332.41%
000521长虹美菱7.4310.55-0.02-0.27%15951111855.711.82%
688249晶合集成22.1775.50-0.06-0.27%188006.742076.481.58%
002136安纳达10.72-131.56-0.03-0.28%509575473.442.38%
600496精工钢构3.3512.38-0.01-0.30%1986006676.671.00%
601918新集能源6.687.44-0.02-0.30%43510629254.031.68%
600985淮北矿业12.938.80-0.04-0.31%30048739447.681.12%
600935华塑股份2.55-20.66-0.01-0.39%1592324070.560.45%
002997瑞鹄模具38.8419.56-0.16-0.41%6147523836.212.94%
300595欧普康视18.1230.10-0.08-0.44%25892747225.143.87%
301429森泰股份19.7239.16-0.09-0.45%132962615.033.02%
000930中粮科技6.00273.35-0.03-0.50%1162516988.520.63%
001217华尔泰11.8555.04-0.06-0.50%512406095.691.56%
000868安凯客车5.84693.70-0.03-0.51%1404648197.5111.92%
603356华菱精工14.27-11.49-0.08-0.56%301394311.322.26%
600199金种子酒10.62-22.24-0.06-0.56%13169614098.962.00%
600971恒源煤电7.0012.58-0.04-0.57%15426810881.031.29%
300692中环环保6.4256.87-0.04-0.62%640234103.341.71%
000850华茂股份4.5916.28-0.03-0.65%1163805343.181.23%
003027同兴科技18.7255.33-0.13-0.69%348306526.133.32%
002208合肥城建7.15480.63-0.05-0.69%27904720171.23.47%
603768常青股份12.6971.49-0.09-0.70%355854535.141.50%
688679通源环境15.3291.54-0.11-0.71%23015.193515.8081.75%
600520三佳科技29.15285.44-0.21-0.72%289348441.131.83%
300475香农芯创34.0059.12-0.25-0.73%11457239116.112.57%
300218安利股份15.8317.23-0.12-0.75%523508293.042.42%
301519舜禹股份14.37-300.85-0.11-0.76%300444329.093.85%
688582芯动联科64.0395.69-0.50-0.77%43690.928138.411.75%
301217铜冠铜箔26.57-177.79-0.21-0.78%607675162752.77.33%
000728国元证券8.6715.62-0.07-0.80%49884043409.971.14%
001279强邦新材39.7774.80-0.33-0.82%122494880.673.26%
688768容知日新47.0734.39-0.41-0.86%11363.945337.1661.30%
002538司尔特5.5417.37-0.05-0.89%1095576106.041.28%
430718合肥高科18.5722.83-0.17-0.91%98101829.4032.36%
002541鸿路钢构18.6218.21-0.18-0.96%312405840.380.63%
002743富煌钢构6.1451.35-0.06-0.97%706424346.981.63%
600012皖通高速15.9316.05-0.16-0.99%8113112983.250.70%
600444国机通用17.5160.74-0.18-1.02%7803313662.335.33%
603409汇通控股35.8828.99-0.38-1.05%3569512947.4211.56%
301581黄山谷捷53.4239.54-0.57-1.06%135847302.126.79%
301108洁雅股份26.75192.69-0.30-1.11%313018422.74.84%
300816艾可蓝31.9046.66-0.36-1.12%132324216.652.90%
603815交建股份7.9437.63-0.09-1.12%567604525.50.92%
603031安孚科技26.9631.35-0.31-1.14%4218511415.822.00%
300274阳光电源74.5912.11-0.86-1.14%358467269683.32.25%
688077大地熊32.79123.10-0.38-1.15%74297.7224027.446.49%
688419耐科装备28.3547.61-0.33-1.15%22158.126267.2947.20%
000859国风新材6.83-88.55-0.08-1.16%19435313342.42.17%
002230科大讯飞48.41167.68-0.60-1.22%2934311426391.34%
002005ST德豪2.39-22.93-0.03-1.24%1307203146.830.75%
920016中草香料26.3875.26-0.34-1.27%158454183.1076.01%
600909华安证券6.1916.03-0.08-1.28%47876829783.751.02%
600218全柴动力9.0044.64-0.12-1.32%641855782.781.47%
301297富乐德40.84264.21-0.57-1.38%5321321875.423.77%
688352颀中科技11.4651.22-0.16-1.38%118089.913610.743.23%
301321翰博高新15.72-12.43-0.22-1.38%277204359.371.88%
300956英力股份16.28357.91-0.23-1.39%485447906.772.31%
688551科威尔31.1751.27-0.45-1.42%12347.193846.5331.47%
300134大富科技12.36-20.19-0.18-1.44%142007175512.05%
300088长信科技6.1139.43-0.09-1.45%40432524794.161.63%
002331皖通科技8.07114.98-0.12-1.47%1170779465.542.96%
688659元琛科技9.38-25.03-0.14-1.47%29735.022788.941.86%
688219会通股份11.9932.93-0.18-1.48%157086.318897.392.85%
001282三联锻造19.6229.65-0.30-1.51%344436790.094.41%
603110东方材料15.39216.52-0.24-1.54%540088337.932.68%
002983芯瑞达21.2636.69-0.34-1.57%357207594.52.79%
688367工大高科19.3762.55-0.31-1.58%10810.332091.6221.23%
002361神剑股份6.80168.62-0.11-1.59%1700182118476.721.01%
600237铜峰电子7.6248.66-0.13-1.68%27036820612.514.35%
003038鑫铂股份17.4926.28-0.31-1.74%510298965.463.08%
001390古麒绒材24.7128.71-0.45-1.79%6594716337.9613.46%
002226江南化工6.1818.34-0.12-1.90%87290054447.373.30%
300520科大国创24.54-172.51-0.51-2.04%11678928746.554.20%
002347泰尔股份7.14957.59-0.15-2.06%15860011370.823.21%
002171楚江新材8.9953.26-0.19-2.07%47737643093.83.13%
002042华孚时尚4.66-37.34-0.10-2.10%39018618256.142.29%
688639华恒生物33.7754.83-0.74-2.14%54946.9818771.42.20%
300835龙磁科技57.3062.90-1.35-2.30%10651262030.5212.93%
688165埃夫特-U23.52-59.82-0.56-2.33%95269.7922556.361.83%
688630芯碁微装123.6394.25-2.97-2.35%134263.8164749.710.19%
600418江淮汽车49.89-51.58-1.20-2.35%706294355275.63.23%
000887中鼎股份17.4217.73-0.42-2.35%33493558632.262.55%
603527众源新材10.9219.16-0.27-2.41%11907813034.223.76%
603150万朗磁塑32.2519.40-0.83-2.51%279459099.3693.27%
600577精达股份7.7228.71-0.20-2.53%788068.961236.823.67%
000153丰原药业7.3122.37-0.19-2.53%60444544451.0813.34%
688027国盾量子274.49-2645.18-7.60-2.69%15286.9542520.281.90%
605189富春染织14.1127.00-0.42-2.89%8754812627.794.51%
688162巨一科技30.52188.93-0.93-2.96%40006.7812227.592.92%
603596伯特利48.5523.20-1.48-2.96%13558866147.432.24%
600318新力金融10.03146.23-0.33-3.19%47526547830.759.27%
002057中钢天源9.9239.98-0.33-3.22%53379653382.497.08%
688733壹石通19.96303.88-0.69-3.34%51481.3710371.112.58%
870357雅葆轩24.8036.29-0.87-3.39%241006046.7747.10%
300344ST立方5.94-30.09-0.21-3.41%55590433179.048.69%
600990四创电子27.28-28.50-1.05-3.71%17319947835.586.44%
003020立方制药26.2029.58-1.04-3.82%15745841984.0411.43%
002074国轩高科29.5943.14-1.22-3.96%761650228484.64.41%
301501恒鑫生活52.6030.36-2.21-4.03%4593124372.2513.10%
688486龙迅股份67.4063.32-3.05-4.33%36463.7324918.144.90%
301529福赛科技57.3847.82-2.62-4.37%6221436346.8313.75%
603308应流股份26.3262.08-1.27-4.60%17771247323.312.62%
300886华业香料28.1976.25-1.40-4.73%5361915200.3412.28%
600551时代出版9.7216.58-0.50-4.89%693536.968593.7510.23%
002298中电鑫龙7.36-3.54-0.53-6.72%1355593101177.720.74%
001226拓山重工44.43144.87-4.94-10.01%9443642319.2412.65%

转至皖通科技(002331)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。