|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新朋股份(002328)汽车制造业上涨家数:117下跌家数:71平均涨幅:+0.68%平均换手:4.65%总成交额:929.67亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002190 | 成飞集成 | 48.79 | -254.44 | +4.44 | +10.01% | 971228.9 | 455182.1 | 27.07% | | 605133 | 嵘泰股份 | 38.59 | 64.49 | +3.51 | +10.01% | 121693 | 45242.46 | 5.06% | | 832978 | 开特股份 | 30.08 | 36.04 | +2.69 | +9.82% | 97106 | 28141.14 | 9.68% | | 600006 | 东风股份 | 8.48 | 421.27 | +0.55 | +6.94% | 1607272 | 133831.2 | 8.04% | | 600418 | 江淮汽车 | 52.20 | -53.96 | +3.09 | +6.29% | 1159804 | 594719 | 5.31% | | 002283 | 天润工业 | 7.23 | 24.01 | +0.42 | +6.17% | 1230208 | 86636.61 | 12.26% | | 300695 | 兆丰股份 | 113.00 | 79.69 | +6.13 | +5.74% | 27181 | 30669.92 | 2.66% | | 002590 | 万安科技 | 15.50 | 38.42 | +0.82 | +5.59% | 543878 | 82191.58 | 10.99% | | 603009 | 北特科技 | 48.03 | 183.64 | +2.47 | +5.42% | 205101 | 97207.38 | 6.06% | | 301072 | 中捷精工 | 28.62 | -70.88 | +1.44 | +5.30% | 53280 | 14995.64 | 7.94% | | 603306 | 华懋科技 | 53.80 | 57.11 | +2.69 | +5.26% | 231587 | 124934.5 | 7.04% | | 601689 | 拓普集团 | 58.80 | 34.99 | +2.85 | +5.09% | 651276 | 377645.5 | 3.75% | | 603319 | 美湖股份 | 36.63 | 70.83 | +1.65 | +4.72% | 241364 | 86617.88 | 7.12% | | 000980 | 众泰汽车 | 2.54 | -13.11 | +0.10 | +4.10% | 2762371 | 69700.62 | 5.49% | | 688612 | 威迈斯 | 35.38 | 38.50 | +1.39 | +4.09% | 48783.15 | 17015.64 | 1.92% | | 301550 | 斯菱股份 | 108.48 | 91.32 | +3.72 | +3.55% | 43026 | 46281.52 | 4.41% | | 603997 | 继峰股份 | 12.78 | -34.77 | +0.43 | +3.48% | 195214 | 24628.56 | 1.54% | | 002594 | 比亚迪 | 110.66 | 22.50 | +3.56 | +3.32% | 763120 | 835147 | 2.19% | | 605128 | 上海沿浦 | 39.96 | 55.09 | +1.26 | +3.26% | 59726 | 23866.6 | 2.83% | | 688280 | 精进电动-UW | 8.53 | -18.79 | +0.25 | +3.02% | 296914.6 | 24979.35 | 5.70% | | 002715 | 登云股份 | 19.28 | 4560.52 | +0.53 | +2.83% | 66291 | 12600.31 | 4.80% | | 002662 | 峰璟股份 | 3.85 | 20.14 | +0.10 | +2.67% | 529711 | 20411.25 | 3.53% | | 000700 | 模塑科技 | 9.79 | 14.26 | +0.25 | +2.62% | 980216.9 | 95374.85 | 10.68% | | 002664 | 信质集团 | 26.66 | -436.50 | +0.68 | +2.62% | 207013 | 54437.16 | 5.14% | | 603158 | 腾龙股份 | 13.06 | 26.88 | +0.33 | +2.59% | 1242379 | 155246.7 | 25.31% | | 603179 | 新泉股份 | 49.25 | 24.35 | +1.09 | +2.26% | 103658 | 50811.4 | 2.13% | | 600081 | 东风科技 | 14.55 | 77.96 | +0.32 | +2.25% | 197947 | 28637.5 | 4.45% | | 603166 | 福达股份 | 19.00 | 47.60 | +0.39 | +2.10% | 240269 | 45690.65 | 3.76% | | 600178 | 东安动力 | 14.74 | 418.13 | +0.30 | +2.08% | 267771 | 39022.01 | 5.74% | | 600104 | 上汽集团 | 20.21 | 118.40 | +0.41 | +2.07% | 984610 | 197575.5 | 0.85% | | 600733 | 北汽蓝谷 | 9.38 | -7.82 | +0.18 | +1.96% | 2087329 | 193345.3 | 4.27% | | 002448 | 中原内配 | 9.99 | 26.01 | +0.19 | +1.94% | 340431 | 33784.44 | 6.99% | | 002708 | 光洋股份 | 13.06 | 139.56 | +0.24 | +1.87% | 327412 | 42847.06 | 6.37% | | 002265 | 建设工业 | 38.97 | 182.88 | +0.66 | +1.72% | 351464 | 134756.3 | 8.72% | | 600698 | 湖南天雁 | 13.10 | 3202.33 | +0.22 | +1.71% | 463987 | 60302.73 | 5.59% | | 603286 | 日盈电子 | 35.74 | -2244.33 | +0.58 | +1.65% | 100123 | 35940.63 | 8.68% | | 603211 | 晋拓股份 | 20.98 | 118.33 | +0.34 | +1.65% | 185973 | 39191.54 | 6.84% | | 301229 | 纽泰格 | 23.74 | 92.06 | +0.38 | +1.63% | 64928 | 15338.1 | 6.01% | | 301613 | 新铝时代 | 60.09 | 37.42 | +0.96 | +1.62% | 34087 | 20493.5 | 9.48% | | 601799 | 星宇股份 | 128.00 | 24.58 | +2.00 | +1.59% | 27487 | 35096.94 | 0.96% | | 603048 | 浙江黎明 | 20.78 | 61.96 | +0.32 | +1.56% | 95112 | 20056.23 | 6.48% | | 600699 | 均胜电子 | 20.50 | 28.77 | +0.30 | +1.49% | 406595 | 83335.97 | 3.00% | | 601127 | 赛力斯 | 133.96 | 33.80 | +1.96 | +1.48% | 306628 | 410029.2 | 2.03% | | 000581 | 威孚高科 | 21.41 | 14.13 | +0.31 | +1.47% | 276962 | 58793.64 | 3.49% | | 603767 | 中马传动 | 32.00 | 1758.20 | +0.45 | +1.43% | 365712 | 119632.5 | 11.85% | | 300304 | 云意电气 | 13.27 | 29.56 | +0.18 | +1.38% | 486177 | 64452.01 | 5.68% | | 301397 | 溯联股份 | 43.52 | 54.84 | +0.59 | +1.37% | 94807 | 40819.66 | 13.40% | | 301173 | 毓恬冠佳 | 56.90 | 35.71 | +0.75 | +1.34% | 41543 | 23369.93 | 24.64% | | 000901 | 航天科技 | 18.31 | 12726.16 | +0.23 | +1.27% | 545759 | 99354.64 | 6.84% | | 002101 | 广东鸿图 | 13.74 | 23.17 | +0.17 | +1.25% | 139041 | 19098.97 | 2.10% | | 600523 | 贵航股份 | 16.39 | 36.95 | +0.20 | +1.24% | 141136 | 22843.38 | 3.49% | | 300446 | 航天智造 | 18.78 | 19.59 | +0.22 | +1.19% | 183736 | 34332.98 | 4.92% | | 603809 | 豪能股份 | 16.15 | 40.12 | +0.16 | +1.00% | 246845 | 39797.7 | 2.87% | | 300100 | 双林股份 | 48.34 | 47.77 | +0.47 | +0.98% | 261589 | 125802 | 4.74% | | 603305 | 旭升集团 | 14.93 | 40.12 | +0.14 | +0.95% | 198321 | 29451.52 | 2.08% | | 002085 | 万丰奥威 | 17.12 | 51.81 | +0.16 | +0.94% | 681600.9 | 116213.2 | 3.21% | | 600933 | 爱柯迪 | 19.75 | 20.16 | +0.18 | +0.92% | 157092 | 30977.16 | 1.61% | | 600480 | 凌云股份 | 14.31 | 26.95 | +0.13 | +0.92% | 344688 | 49161.37 | 2.86% | | 603107 | 上海汽配 | 16.56 | 29.59 | +0.14 | +0.85% | 72452 | 11952.01 | 3.32% | | 000868 | 安凯客车 | 5.96 | 707.96 | +0.05 | +0.85% | 214102 | 12693.05 | 2.92% | | 301607 | 富特科技 | 35.98 | 59.30 | +0.30 | +0.84% | 29161 | 10462.1 | 8.83% | | 603358 | 华达科技 | 38.86 | 164.97 | +0.32 | +0.83% | 20328 | 7790.129 | 0.46% | | 002592 | ST八菱 | 7.38 | 21.49 | +0.06 | +0.82% | 44882 | 3315.491 | 1.71% | | 300733 | 西菱动力 | 21.44 | 106.57 | +0.17 | +0.80% | 125634 | 26660.52 | 5.57% | | 002048 | 宁波华翔 | 23.08 | 19.08 | +0.18 | +0.79% | 327626 | 76172.73 | 4.62% | | 301192 | 泰祥股份 | 30.85 | 67.95 | +0.24 | +0.78% | 28184 | 8555.233 | 5.89% | | 601238 | 广汽集团 | 7.89 | -71.30 | +0.06 | +0.77% | 329013 | 25839.18 | 0.45% | | 002537 | 海联金汇 | 10.60 | 278.26 | +0.08 | +0.76% | 1371187 | 144004.2 | 11.73% | | 301581 | 黄山谷捷 | 61.70 | 45.67 | +0.45 | +0.73% | 22365 | 13818.17 | 11.18% | | 600166 | 福田汽车 | 2.76 | 84.03 | +0.02 | +0.73% | 1160322 | 31800.99 | 1.79% | | 002126 | 银轮股份 | 37.44 | 38.86 | +0.26 | +0.70% | 290858 | 108802.8 | 3.71% | | 603950 | 长源东谷 | 28.14 | 34.92 | +0.19 | +0.68% | 102969 | 28911.52 | 3.18% | | 002284 | 亚太股份 | 12.21 | 35.74 | +0.08 | +0.66% | 172072 | 20849.81 | 2.35% | | 603730 | 岱美股份 | 6.13 | 16.14 | +0.04 | +0.66% | 206400 | 12610.71 | 0.96% | | 603197 | 保隆科技 | 43.17 | 27.97 | +0.28 | +0.65% | 56868 | 24455.89 | 2.66% | | 601777 | 千里科技 | 10.93 | 1107.44 | +0.07 | +0.64% | 497590 | 54218.54 | 1.10% | | 605005 | 合兴股份 | 20.31 | 33.38 | +0.13 | +0.64% | 43945 | 8875.201 | 1.10% | | 600741 | 华域汽车 | 18.79 | 8.84 | +0.12 | +0.64% | 164507 | 30715.61 | 0.52% | | 300926 | 博俊科技 | 29.58 | 19.42 | +0.18 | +0.61% | 77726 | 23158.13 | 2.74% | | 000625 | 长安汽车 | 13.18 | 17.39 | +0.08 | +0.61% | 1098408 | 144292.1 | 1.33% | | 603035 | 常熟汽饰 | 14.87 | 13.83 | +0.09 | +0.61% | 111545 | 16482.16 | 2.94% | | 600501 | 航天晨光 | 24.60 | -28.33 | +0.14 | +0.57% | 153728 | 37683.76 | 3.59% | | 000957 | 中通客车 | 11.37 | 23.77 | +0.06 | +0.53% | 198277 | 22462.54 | 3.34% | | 002765 | 蓝黛科技 | 13.42 | 62.20 | +0.07 | +0.52% | 247045 | 33042.11 | 4.15% | | 301005 | 超捷股份 | 50.09 | 479.28 | +0.26 | +0.52% | 63230 | 31513.19 | 4.78% | | 000030 | 富奥股份 | 6.19 | 15.73 | +0.03 | +0.49% | 134398 | 8282.782 | 0.80% | | 300969 | 恒帅股份 | 91.83 | 53.93 | +0.44 | +0.48% | 20273 | 18548.14 | 6.68% | | 300681 | 英搏尔 | 32.00 | 114.90 | +0.15 | +0.47% | 89190 | 28469.3 | 4.85% | | 603949 | 雪龙集团 | 19.63 | 69.93 | +0.09 | +0.46% | 42572 | 8290.374 | 2.03% | | 301119 | 正强股份 | 40.01 | 37.88 | +0.18 | +0.45% | 20600 | 8215.68 | 2.45% | | 833533 | 骏创科技 | 35.70 | 134.58 | +0.16 | +0.45% | 30717 | 10946.08 | 4.25% | | 301039 | 中集车辆 | 8.94 | 16.77 | +0.04 | +0.45% | 158960 | 14160.48 | 1.09% | | 000800 | 一汽解放 | 7.28 | 75.23 | +0.03 | +0.41% | 488794 | 35415.93 | 0.99% | | 600686 | 金龙汽车 | 12.77 | 49.01 | +0.05 | +0.39% | 213152 | 27143.47 | 2.97% | | 300580 | 贝斯特 | 28.36 | 48.37 | +0.11 | +0.39% | 157155 | 44389.61 | 3.34% | | 300432 | 富临精工 | 15.51 | 55.15 | +0.05 | +0.32% | 670026 | 103875.8 | 3.96% | | 000338 | 潍柴动力 | 15.59 | 11.80 | +0.05 | +0.32% | 622216 | 96518.65 | 1.25% | | 300745 | 欣锐科技 | 21.05 | -22.67 | +0.06 | +0.29% | 53964 | 11305.47 | 3.82% | | 000951 | 中国重汽 | 18.76 | 14.54 | +0.05 | +0.27% | 128591 | 23983.55 | 1.09% | | 002703 | 浙江世宝 | 12.89 | 60.22 | +0.03 | +0.23% | 180775 | 23216.53 | 3.08% | | 002406 | 远东传动 | 8.64 | 52.01 | +0.02 | +0.23% | 436882 | 37962.03 | 7.25% | | 301552 | 科力装备 | 43.48 | 26.86 | +0.09 | +0.21% | 18356 | 7968.602 | 7.71% | | 600960 | 渤海汽车 | 4.91 | -3.83 | +0.01 | +0.20% | 195639 | 9552.118 | 2.06% | | 002593 | 日上集团 | 5.16 | 88.05 | +0.01 | +0.19% | 197417 | 10164.71 | 3.46% | | 603089 | 正裕工业 | 16.18 | 45.06 | +0.03 | +0.19% | 77980 | 12553 | 3.25% | | 300863 | 卡倍亿 | 39.00 | 43.01 | +0.07 | +0.18% | 37211 | 14457.11 | 2.06% | | 300428 | 立中集团 | 19.40 | 20.86 | +0.03 | +0.15% | 94523 | 18344.79 | 1.70% | | 300694 | 蠡湖股份 | 13.58 | 74.93 | +0.02 | +0.15% | 65848 | 8894.444 | 3.06% | | 300258 | 精锻科技 | 14.75 | 56.42 | +0.02 | +0.14% | 248341 | 36532.81 | 4.36% | | 000559 | 万向钱潮 | 8.17 | 27.95 | +0.01 | +0.12% | 506487 | 41195.19 | 1.53% | | 301225 | 恒勃股份 | 83.10 | 63.86 | +0.10 | +0.12% | 16870 | 14041.62 | 5.59% | | 603202 | 天有为 | 103.75 | 14.48 | +0.12 | +0.12% | 15064 | 15588.2 | 4.63% | | 301560 | 众捷汽车 | 38.82 | 46.23 | +0.04 | +0.10% | 32801 | 12739.8 | 14.20% | | 000550 | 江铃汽车 | 20.81 | 13.20 | +0.02 | +0.10% | 57117 | 11870.75 | 1.10% | | 600742 | 富维股份 | 10.62 | 15.36 | +0.01 | +0.09% | 74842 | 7910.949 | 1.01% | | 601633 | 长城汽车 | 25.85 | 18.51 | +0.01 | +0.04% | 255334 | 65903.7 | 0.41% | | 600066 | 宇通客车 | 27.26 | 14.32 | +0.01 | +0.04% | 109132 | 29691.97 | 0.49% | | 600609 | 金杯汽车 | 5.16 | 17.51 | 0.00 | 0.00% | 342560 | 17620.05 | 2.63% | | 002328 | 新朋股份 | 6.71 | 35.54 | 0.00 | 0.00% | 314282 | 20993.88 | 5.51% | | 603037 | 凯众股份 | 12.80 | 37.75 | 0.00 | 0.00% | 51160 | 6526.271 | 1.92% | | 603161 | 科华控股 | -- | -- | -- | -- | -- | -- | -- | | 605319 | 无锡振华 | 35.53 | 22.49 | 0.00 | 0.00% | 23669 | 8401.175 | 1.11% | | 603786 | 科博达 | 55.08 | 29.31 | -0.02 | -0.04% | 30140 | 16551.12 | 0.75% | | 605151 | 西上海 | 20.39 | 895.74 | -0.01 | -0.05% | 24518 | 4962.968 | 1.82% | | 838837 | 华原股份 | 17.21 | 38.34 | -0.01 | -0.06% | 21453 | 3679.793 | 1.57% | | 300585 | 奥联电子 | 15.58 | -243.10 | -0.01 | -0.06% | 51071 | 7912.181 | 3.19% | | 603409 | 汇通控股 | 36.39 | 29.40 | -0.03 | -0.08% | 13635 | 4953.472 | 4.42% | | 603085 | 天成自控 | 11.78 | -837.99 | -0.01 | -0.08% | 80486 | 9451.557 | 2.03% | | 002870 | 香山股份 | 34.62 | 34.26 | -0.03 | -0.09% | 23300 | 8053.186 | 1.82% | | 838171 | 邦德股份 | 18.68 | 27.67 | -0.02 | -0.11% | 21343 | 3969.832 | 3.69% | | 831906 | 舜宇精工 | 24.20 | 96.31 | -0.03 | -0.12% | 11489 | 2771.551 | 3.46% | | 001260 | 坤泰股份 | 20.54 | 50.83 | -0.03 | -0.15% | 11936 | 2449.279 | 3.76% | | 603596 | 伯特利 | 53.64 | 25.63 | -0.10 | -0.19% | 89528 | 47899.62 | 1.48% | | 603210 | 泰鸿万立 | 21.33 | 39.65 | -0.04 | -0.19% | 37932 | 8077.054 | 5.15% | | 603926 | 铁流股份 | 14.00 | 31.95 | -0.03 | -0.21% | 107993 | 15170.25 | 4.68% | | 603922 | 金鸿顺 | 23.19 | 470.45 | -0.05 | -0.22% | 83146 | 19145.17 | 4.64% | | 000572 | 海马汽车 | 4.60 | -90.20 | -0.01 | -0.22% | 400189 | 18293.33 | 2.44% | | 605228 | 神通科技 | 17.78 | 4147.05 | -0.04 | -0.22% | 77162 | 13656.41 | 1.80% | | 301535 | 浙江华远 | 21.19 | 73.54 | -0.05 | -0.24% | 57547 | 12198.23 | 9.61% | | 300652 | 雷迪克 | 60.42 | 65.95 | -0.16 | -0.26% | 52857 | 31786.33 | 4.42% | | 600303 | 曙光股份 | 3.70 | -7.23 | -0.01 | -0.27% | 206034 | 7561.154 | 3.05% | | 837663 | 明阳科技 | 24.16 | 41.59 | -0.07 | -0.29% | 27330 | 6577.207 | 4.32% | | 300643 | 万通智控 | 26.10 | 45.22 | -0.08 | -0.31% | 70095 | 18123.33 | 3.04% | | 002454 | 松芝股份 | 9.42 | 34.98 | -0.03 | -0.32% | 153679 | 14432.59 | 2.45% | | 603982 | 泉峰汽车 | 9.40 | -6.85 | -0.03 | -0.32% | 90124 | 8460.542 | 2.65% | | 002239 | 奥特佳 | 3.07 | 89.66 | -0.01 | -0.32% | 669242 | 20524.58 | 2.06% | | 301170 | 锡南科技 | 29.66 | 26.95 | -0.10 | -0.34% | 17598 | 5235.364 | 5.24% | | 873690 | 捷众科技 | 28.10 | 31.03 | -0.10 | -0.35% | 14524 | 4066.724 | 3.37% | | 001282 | 三联锻造 | 21.36 | 32.28 | -0.08 | -0.37% | 36470 | 7789.389 | 4.67% | | 301298 | 东利机械 | 17.80 | 38.56 | -0.07 | -0.39% | 28325 | 5021.515 | 2.62% | | 001278 | 一彬科技 | 19.10 | 522.69 | -0.08 | -0.42% | 35187 | 6719.935 | 6.96% | | 301007 | 德迈仕 | 46.35 | 137.07 | -0.20 | -0.43% | 65149 | 30205.96 | 4.34% | | 301499 | 维科精密 | 29.67 | 86.36 | -0.13 | -0.44% | 22069 | 6558.028 | 6.39% | | 002355 | 兴民智通 | 6.63 | 13.42 | -0.03 | -0.45% | 242515 | 16035.32 | 3.92% | | 603788 | 宁波高发 | 17.42 | 19.81 | -0.08 | -0.46% | 40836 | 7115.417 | 1.83% | | 002434 | 万里扬 | 8.65 | 34.15 | -0.04 | -0.46% | 342337 | 29560.67 | 2.61% | | 300507 | 苏奥传感 | 8.58 | 51.99 | -0.04 | -0.46% | 334603 | 28595.65 | 4.32% | | 000981 | 山子高科 | 2.10 | -13.06 | -0.01 | -0.47% | 3014113 | 63209.46 | 3.17% | | 603178 | 圣龙股份 | 19.28 | -2241.00 | -0.11 | -0.57% | 51981 | 10017.31 | 2.20% | | 300978 | 东箭科技 | 11.95 | 31.70 | -0.07 | -0.58% | 47054 | 5617.426 | 2.46% | | 600148 | 长春一东 | 21.90 | -3116.76 | -0.13 | -0.59% | 52681 | 11453.43 | 3.72% | | 603768 | 常青股份 | 13.12 | 73.91 | -0.08 | -0.61% | 35676 | 4670.384 | 1.50% | | 300680 | 隆盛科技 | 43.83 | 43.33 | -0.28 | -0.63% | 119872 | 52971.4 | 6.82% | | 601717 | 中创智领 | 18.18 | 8.16 | -0.12 | -0.66% | 184365 | 33420.47 | 1.20% | | 601279 | 英利汽车 | 4.28 | -818.11 | -0.03 | -0.70% | 167211 | 7146.722 | 1.05% | | 600375 | 汉马科技 | 6.97 | 33.11 | -0.05 | -0.71% | 303213 | 21128.99 | 2.79% | | 836221 | 易实精密 | 22.10 | 46.99 | -0.16 | -0.72% | 20737 | 4560.977 | 3.36% | | 002863 | 今飞凯达 | 5.47 | 49.01 | -0.04 | -0.73% | 142261 | 7775.039 | 2.37% | | 301539 | 宏鑫科技 | 20.75 | 64.84 | -0.16 | -0.77% | 27133 | 5647.671 | 3.61% | | 300176 | 鸿特科技 | 7.46 | 108.81 | -0.06 | -0.80% | 92492 | 6885.404 | 2.39% | | 301529 | 福赛科技 | 78.27 | 57.97 | -0.68 | -0.86% | 20908 | 16622.56 | 4.62% | | 603190 | 亚通精工 | 24.78 | 41.78 | -0.22 | -0.88% | 22552 | 5586.922 | 5.57% | | 603239 | 浙江仙通 | 16.34 | 23.72 | -0.15 | -0.91% | 49240 | 8024.227 | 1.82% | | 001319 | 铭科精技 | 28.29 | 34.34 | -0.29 | -1.01% | 40128 | 11391.49 | 3.37% | | 301133 | 金钟股份 | 27.45 | 42.13 | -0.30 | -1.08% | 44041 | 12144.53 | 4.57% | | 002363 | 隆基机械 | 8.47 | 68.90 | -0.11 | -1.28% | 135927 | 11508.62 | 3.27% | | 603335 | 迪生力 | 5.37 | -14.80 | -0.07 | -1.29% | 135640 | 7290.554 | 3.17% | | 002488 | 金固股份 | 13.68 | 417.35 | -0.18 | -1.30% | 99972 | 13655.24 | 1.09% | | 605018 | 长华集团 | 13.07 | 81.50 | -0.19 | -1.43% | 89037 | 11654.69 | 1.90% | | 002536 | 飞龙股份 | 28.36 | 45.76 | -0.55 | -1.90% | 896924 | 252661.4 | 16.47% | | 605088 | 冠盛股份 | 38.27 | 25.68 | -0.79 | -2.02% | 88609 | 33706 | 4.44% | | 002510 | 天汽模 | 7.49 | 82.85 | -0.16 | -2.09% | 1136983 | 84871.05 | 11.31% | | 001311 | 多利科技 | 23.66 | 20.22 | -0.53 | -2.19% | 62494 | 14708.2 | 7.93% | | 603013 | 亚普股份 | 23.45 | 23.98 | -0.54 | -2.25% | 92776 | 21796.98 | 1.81% | | 603006 | 联明股份 | 14.00 | 59.54 | -0.33 | -2.30% | 96475 | 13583.29 | 3.79% | | 300893 | 松原安全 | 33.07 | 35.12 | -0.88 | -2.59% | 179469 | 58341.88 | 11.33% | | 603121 | 华培动力 | 18.49 | 148.64 | -0.58 | -3.04% | 150687 | 28007.75 | 4.45% | | 300237 | 美晨科技 | 2.47 | -6.80 | -0.08 | -3.14% | 1275859 | 31646.45 | 8.85% | | 603758 | 秦安股份 | 15.67 | 43.82 | -0.63 | -3.87% | 311831 | 49566.69 | 7.11% | | 002725 | 跃岭股份 | 15.46 | 76.22 | -0.69 | -4.27% | 443509 | 68812.81 | 20.93% | | 301181 | 标榜股份 | 31.56 | 30.34 | -1.41 | -4.28% | 60670 | 19215.82 | 6.73% | | 605333 | 沪光股份 | 34.82 | 21.99 | -1.76 | -4.81% | 122313 | 43027.28 | 2.80% | | 603586 | 金麒麟 | 21.09 | 24.78 | -1.07 | -4.83% | 235352 | 49913.69 | 12.00% |
|