|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝通科技(300031)互联网和相关服务上涨家数:4下跌家数:61平均涨幅:-2.63%平均换手:5.67%总成交额:385.96亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 6.15 | 73.95 | +0.36 | +6.22% | 722446 | 43456.98 | 17.34% | | 600804 | *ST鹏博 | 1.77 | -4.98 | +0.05 | +2.91% | 863848.9 | 15283.69 | 6.20% | | 600986 | 浙文互联 | 10.29 | 65.03 | +0.06 | +0.59% | 2324738 | 238713.8 | 15.63% | | 002315 | 焦点科技 | 43.38 | 30.50 | +0.13 | +0.30% | 87718 | 37569.78 | 4.34% | | 300052 | ST中青宝 | 11.61 | -33.58 | -0.04 | -0.34% | 333228 | 39100.27 | 12.73% | | 300242 | 佳云科技 | 5.06 | -42.80 | -0.03 | -0.59% | 366524 | 18808.62 | 5.82% | | 300792 | 壹网壹创 | 26.06 | 69.37 | -0.22 | -0.84% | 57817 | 15044.66 | 2.72% | | 603444 | 吉比特 | 220.35 | 17.19 | -2.26 | -1.02% | 10205 | 22626.46 | 1.42% | | 003010 | 若羽臣 | 38.99 | 81.72 | -0.46 | -1.17% | 37045 | 14491.8 | 3.06% | | 603000 | 人民网 | 21.64 | 82.48 | -0.27 | -1.23% | 122184 | 26553.48 | 1.11% | | 600226 | 亨通股份 | 2.80 | 44.85 | -0.04 | -1.41% | 221904 | 6249.021 | 0.73% | | 002264 | 新华都 | 6.12 | 19.00 | -0.10 | -1.61% | 93416 | 5726.571 | 1.43% | | 300413 | 芒果超媒 | 26.54 | 15.43 | -0.45 | -1.67% | 64088 | 17114.69 | 0.63% | | 002425 | ST凯文 | 2.26 | -2.85 | -0.04 | -1.74% | 205793 | 4681.002 | 2.15% | | 603613 | 国联股份 | 28.15 | 13.15 | -0.50 | -1.75% | 131120 | 37112.41 | 1.82% | | 002558 | 巨人网络 | 14.91 | 26.90 | -0.27 | -1.78% | 247304 | 37339.33 | 1.28% | | 002555 | 三七互娱 | 15.39 | 14.40 | -0.28 | -1.79% | 365326 | 56662.91 | 2.28% | | 603888 | 新华网 | 23.36 | 42.93 | -0.44 | -1.85% | 72299 | 17008.23 | 1.39% | | 002605 | 姚记科技 | 27.89 | 26.92 | -0.53 | -1.86% | 82386 | 23262.82 | 2.48% | | 300043 | 星辉娱乐 | 4.03 | -19.27 | -0.08 | -1.95% | 632196 | 25658.74 | 5.08% | | 300494 | 盛天网络 | 12.64 | -864.95 | -0.26 | -2.02% | 137422 | 17503.1 | 3.45% | | 603258 | 电魂网络 | 23.41 | 331.49 | -0.49 | -2.05% | 44847 | 10580.37 | 1.86% | | 600556 | 天下秀 | 5.21 | 206.72 | -0.11 | -2.07% | 466420 | 24460.42 | 2.58% | | 600640 | 国脉文化 | 12.58 | -997.99 | -0.27 | -2.10% | 68256 | 8655.309 | 0.86% | | 002995 | 天地在线 | 19.98 | -142.18 | -0.43 | -2.11% | 37602 | 7556.808 | 3.34% | | 002174 | 游族网络 | 9.74 | 103.61 | -0.21 | -2.11% | 197566 | 19468.07 | 2.16% | | 300418 | 昆仑万维 | 36.34 | 147.47 | -0.82 | -2.21% | 228935 | 84246.63 | 1.86% | | 300773 | 拉卡拉 | 17.72 | 40.62 | -0.40 | -2.21% | 154699 | 27706.61 | 2.11% | | 301110 | 青木科技 | 50.53 | 47.94 | -1.16 | -2.24% | 20009 | 10156.79 | 4.12% | | 002235 | 安妮股份 | 5.48 | -13.06 | -0.13 | -2.32% | 237563 | 13129.81 | 4.29% | | 002467 | 二六三 | 6.08 | -29.64 | -0.15 | -2.41% | 479122 | 29344.2 | 3.51% | | 603533 | 掌阅科技 | 19.44 | -227.69 | -0.48 | -2.41% | 73224 | 14348.84 | 1.67% | | 300467 | 迅游科技 | 20.39 | 192.98 | -0.51 | -2.44% | 149487 | 31145.8 | 8.87% | | 688158 | 优刻得-W | 27.47 | -55.51 | -0.69 | -2.45% | 409062.8 | 114006.7 | 10.17% | | 300987 | 川网传媒 | 15.85 | 119.89 | -0.40 | -2.46% | 40810 | 6505.433 | 2.35% | | 002131 | 利欧股份 | 3.96 | -89.55 | -0.10 | -2.46% | 3377277 | 134192.9 | 5.77% | | 300002 | 神州泰岳 | 13.72 | 18.99 | -0.36 | -2.56% | 637755 | 88288.17 | 3.51% | | 300315 | 掌趣科技 | 5.62 | 73.69 | -0.15 | -2.60% | 985716 | 55844.15 | 3.82% | | 300226 | 上海钢联 | 23.22 | 36.90 | -0.63 | -2.64% | 90398 | 21170.57 | 2.95% | | 002095 | 生意宝 | 18.30 | -409.00 | -0.51 | -2.71% | 53441 | 9863.028 | 2.12% | | 301171 | 易点天下 | 27.58 | 56.28 | -0.77 | -2.72% | 172855 | 47936.43 | 5.60% | | 002517 | 恺英网络 | 16.10 | 20.73 | -0.46 | -2.78% | 412205 | 66881.23 | 2.18% | | 600633 | 浙数文化 | 14.14 | 40.22 | -0.41 | -2.82% | 485955 | 69809.58 | 3.83% | | 002624 | 完美世界 | 10.99 | -41.64 | -0.33 | -2.92% | 272719 | 30286.63 | 1.49% | | 300921 | 南凌科技 | 30.00 | 142.54 | -0.92 | -2.98% | 48991 | 14774.73 | 6.17% | | 601360 | 三六零 | 10.85 | -108.07 | -0.34 | -3.04% | 1059584 | 116194.1 | 1.51% | | 301428 | 世纪恒通 | 46.16 | 52.16 | -1.64 | -3.43% | 66879 | 31548.47 | 10.93% | | 000676 | 智度股份 | 8.72 | 37.99 | -0.31 | -3.43% | 379840 | 33406.44 | 3.01% | | 300459 | 汤姆猫 | 6.46 | -23.14 | -0.23 | -3.44% | 2097921 | 137520.6 | 6.39% | | 300785 | 值得买 | 33.86 | 104.36 | -1.24 | -3.53% | 49987 | 17171.62 | 4.39% | | 002354 | 天娱数科 | 6.65 | -9.92 | -0.25 | -3.62% | 1005288 | 67479.05 | 6.21% | | 300113 | 顺网科技 | 20.50 | 63.01 | -0.82 | -3.85% | 357720 | 73993.73 | 6.82% | | 603825 | 华扬联众 | 13.58 | -4.33 | -0.56 | -3.96% | 117711 | 16201.97 | 4.65% | | 300295 | 三六五网 | 16.35 | -28.73 | -0.72 | -4.22% | 69580 | 11593.86 | 4.15% | | 002530 | 金财互联 | 10.62 | -240.88 | -0.48 | -4.32% | 477834 | 51605.57 | 6.87% | | 300571 | 平治信息 | 33.84 | -86.71 | -1.56 | -4.41% | 91872 | 31347.81 | 7.95% | | 000032 | 深桑达A | 23.65 | 56.92 | -1.14 | -4.60% | 419792 | 100901.1 | 6.51% | | 600589 | 大位科技 | 8.77 | -585.86 | -0.43 | -4.67% | 2893070 | 261262.3 | 19.57% | | 600070 | *ST富润 | 0.80 | -0.75 | -0.04 | -4.76% | 39564 | 316.512 | 0.78% | | 000503 | 国新健康 | 12.12 | -5438.48 | -0.70 | -5.46% | 432364 | 53148.16 | 4.53% | | 300031 | 宝通科技 | 28.56 | 49.38 | -1.71 | -5.65% | 425652 | 123482.2 | 12.21% | | 300766 | 每日互动 | 49.01 | -435.80 | -3.14 | -6.02% | 1151777 | 575481.1 | 32.38% | | 300148 | 天舟文化 | 4.54 | -157.15 | -0.37 | -7.54% | 982640.9 | 45411.7 | 12.26% | | 603881 | 数据港 | 37.35 | 176.86 | -3.47 | -8.50% | 791608 | 304866.9 | 13.22% | | 301382 | 蜂助手 | 43.64 | 66.87 | -4.48 | -9.31% | 328618 | 146303.8 | 24.06% |
|