|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝通科技(300031)互联网和相关服务上涨家数:60下跌家数:2平均涨幅:+2.66%平均换手:2.72%总成交额:194.01亿元 更新时间：2026-11-10 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 32.90 | -50.52 | +3.29 | +11.11% | 127238 | 40169.06 | 18.27% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 396665 | 13559.67 | 4.31% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 613187 | 196590.6 | 13.97% | | 300418 | 昆仑万维 | 42.78 | -59.44 | +2.65 | +6.60% | 474084 | 197168.8 | 4.17% | | 600556 | 天下秀 | 5.11 | -85.22 | +0.28 | +5.80% | 989184 | 50886.08 | 5.47% | | 300031 | 宝通科技 | 26.69 | 54.63 | +1.35 | +5.33% | 234544 | 61610.7 | 6.54% | | 002354 | 天娱数科 | 8.46 | -344.02 | +0.37 | +4.57% | 2047151 | 172811 | 12.58% | | 300043 | 星辉娱乐 | 4.76 | 31.01 | +0.20 | +4.39% | 290720 | 13712.21 | 2.34% | | 300467 | 迅游科技 | 30.54 | 377.24 | +1.20 | +4.09% | 18291 | 5558.74 | 1.00% | | 300785 | 值得买 | 33.18 | 320.88 | +1.26 | +3.95% | 49305 | 16236.81 | 3.79% | | 000503 | 国新健康 | 7.16 | -17.18 | +0.27 | +3.92% | 150004 | 10768.21 | 1.53% | | 600640 | 国脉文化 | 11.69 | 334.74 | +0.43 | +3.82% | 78208 | 9076.28 | 0.99% | | 300987 | 川网传媒 | 15.18 | 176.69 | +0.54 | +3.69% | 50853 | 7652.76 | 2.93% | | 300571 | 平治信息 | 25.31 | -16.65 | +0.88 | +3.60% | 25968 | 6542.72 | 2.25% | | 300494 | 盛天网络 | 10.45 | -48.81 | +0.36 | +3.57% | 152842 | 15999.33 | 3.84% | | 600589 | 大位科技 | 6.42 | -59.79 | +0.21 | +3.38% | 262360 | 16860.72 | 1.77% | | 301110 | 青木科技 | 33.31 | 30.92 | +1.05 | +3.25% | 12928 | 4272.23 | 1.42% | | 300148 | 天舟文化 | 3.88 | 53.40 | +0.12 | +3.19% | 258324 | 9946.19 | 3.05% | | 300766 | 每日互动 | 20.95 | 770.66 | +0.63 | +3.10% | 63246 | 13163.28 | 1.77% | | 301171 | 易点天下 | 34.29 | 219.74 | +1.03 | +3.10% | 403452 | 136870.4 | 8.04% | | 600228 | 返利科技 | 8.78 | -66.93 | +0.24 | +2.81% | 48836 | 4241.72 | 1.17% | | 000676 | 智度股份 | 6.96 | 33.23 | +0.19 | +2.81% | 290179 | 20019.05 | 2.30% | | 600633 | 浙数文化 | 11.32 | 28.85 | +0.29 | +2.63% | 143799 | 16197.19 | 1.13% | | 300113 | 顺网科技 | 17.19 | 31.91 | +0.44 | +2.63% | 97555 | 16732.88 | 1.92% | | 603000 | 人民网 | 16.52 | 83.58 | +0.41 | +2.55% | 106372 | 17543.7 | 0.96% | | 002235 | 安妮股份 | 7.06 | -276.55 | +0.17 | +2.47% | 82382 | 5796.47 | 1.49% | | 002995 | 天地在线 | 19.26 | -37.63 | +0.46 | +2.45% | 84683 | 16226.53 | 6.96% | | 002131 | 利欧股份 | 4.29 | -31.34 | +0.10 | +2.39% | 1783177 | 76210.92 | 3.05% | | 300459 | 汤姆猫 | 3.87 | -12.43 | +0.09 | +2.38% | 701746 | 27119.6 | 2.14% | | 300792 | 壹网壹创 | 23.78 | 55.86 | +0.55 | +2.37% | 34586 | 8198.86 | 1.61% | | 002264 | 新华都 | 6.52 | 30.59 | +0.15 | +2.35% | 103825 | 6743.85 | 1.60% | | 300315 | 掌趣科技 | 4.86 | -53.71 | +0.11 | +2.32% | 871222 | 42455.83 | 3.22% | | 002558 | 巨人网络 | 21.24 | 12.52 | +0.48 | +2.31% | 351766 | 74763.53 | 1.85% | | 300226 | 上海钢联 | 16.53 | 29.04 | +0.37 | +2.29% | 29242 | 4822.74 | 0.80% | | 603888 | 新华网 | 17.12 | 38.27 | +0.37 | +2.21% | 63943 | 10909.45 | 0.86% | | 002095 | 生意宝 | 15.80 | -4710.86 | +0.34 | +2.20% | 35575 | 5601.88 | 1.41% | | 002174 | 游族网络 | 11.21 | -38.99 | +0.24 | +2.19% | 128575 | 14393.16 | 1.31% | | 600986 | 浙文互联 | 7.68 | -291.83 | +0.16 | +2.13% | 584690 | 44671.1 | 3.93% | | 300921 | 南凌科技 | 13.22 | 107.75 | +0.27 | +2.08% | 19249 | 2547.83 | 1.19% | | 603258 | 电魂网络 | 16.29 | -13.55 | +0.29 | +1.81% | 132310 | 21499.08 | 5.48% | | 000032 | 深桑达A | 11.33 | -140.11 | +0.20 | +1.80% | 87419 | 9893.271 | 0.72% | | 300052 | 中青宝 | 10.02 | -48.46 | +0.17 | +1.73% | 40689 | 4077.53 | 1.55% | | 002530 | 金财互联 | 6.98 | 77.98 | +0.11 | +1.60% | 75487 | 5279.02 | 1.07% | | 601360 | 三六零 | 8.25 | 81.41 | +0.12 | +1.48% | 277325 | 22859.64 | 0.40% | | 600226 | 亨通股份 | 4.22 | 86.75 | +0.06 | +1.44% | 153143 | 6439.01 | 0.51% | | 300295 | *ST三六五 | 10.13 | -43.06 | +0.14 | +1.40% | 8656 | 875.51 | 0.52% | | 300242 | 佳云科技 | 3.71 | -79.04 | +0.05 | +1.37% | 97407 | 3614.85 | 1.54% | | 300002 | 神州泰岳 | 8.29 | 26.40 | +0.11 | +1.34% | 173004 | 14355.76 | 0.93% | | 301382 | 蜂助手 | 30.17 | 55.66 | +0.40 | +1.34% | 24145 | 7272.791 | 1.02% | | 002467 | 二六三 | 4.59 | -17.04 | +0.06 | +1.32% | 86230 | 3946.88 | 0.63% | | 688158 | 优刻得 | 29.97 | 399.08 | +0.37 | +1.25% | 72514.13 | 21821.44 | 1.76% | | 300773 | 拉卡拉 | 14.51 | 9.30 | +0.17 | +1.19% | 107305 | 15588.85 | 1.04% | | 603881 | 数据港 | 20.72 | 127.94 | +0.20 | +0.97% | 49052 | 10208.53 | 0.57% | | 002605 | 姚记科技 | 18.09 | 19.95 | +0.09 | +0.50% | 26634 | 4836.52 | 0.79% | | 300413 | 芒果超媒 | 35.96 | 158.47 | +0.16 | +0.45% | 702087.1 | 252393.5 | 6.87% | | 002624 | 完美世界 | 11.05 | 47.38 | +0.04 | +0.36% | 217098 | 24025.11 | 1.19% | | 603444 | 吉比特 | 347.99 | 11.58 | +0.99 | +0.29% | 4666 | 16233.22 | 0.65% | | 002517 | 恺英网络 | 16.71 | 14.94 | +0.04 | +0.24% | 213848 | 35776.44 | 1.14% | | 002555 | 三七互娱 | 16.02 | 17.49 | +0.03 | +0.19% | 119674 | 19294.01 | 0.73% | | 603613 | 国联股份 | 18.84 | 10.20 | +0.01 | +0.05% | 23431 | 4432.41 | 0.33% | | 603825 | ST华扬 | 6.72 | -3.03 | 0.00 | 0.00% | 3198 | 215.48 | 0.13% | | 003010 | 若羽臣 | 27.95 | 27.08 | -0.01 | -0.04% | 20428 | 5717.2 | 0.90% | | 002315 | 焦点科技 | 29.17 | 23.41 | -0.18 | -0.61% | 50276 | 14792.8 | 1.90% |
|