中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海大集团(002311)农副食品加工业上涨家数:35下跌家数:18平均涨幅:+0.40%平均换手:0.58%总成交额:20.19亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603536惠发食品10.13-69.18+0.34+3.47%513485204.662.13%
603151邦基科技21.76836.79+0.66+3.13%248595340.621.44%
002515金字火腿5.61-252.38+0.14+2.56%1033095787.510.94%
600737中粮糖业12.4124.83+0.22+1.80%13171616254.10.62%
603517绝味食品11.14-22.28+0.18+1.64%3549139400.59%
600191华资实业7.8986.23+0.12+1.54%173951370.830.36%
002702海欣食品5.63-66.82+0.08+1.44%920295170.832.01%
603336宏辉果蔬7.81503.55+0.11+1.43%188471470.630.31%
300268佳沃食品9.49-229.92+0.13+1.39%4832459.630.36%
000911*ST广糖4.67-10.20+0.06+1.30%9236428.410.23%
603668天马科技6.53-3.53+0.08+1.24%245421603.50.49%
000639ST西王1.64-1.75+0.02+1.23%942591536.60.87%
301116益客食品8.10-44.31+0.09+1.12%162771316.260.36%
000505京粮控股5.72-17.98+0.06+1.06%414072362.120.63%
002286保龄宝8.6025.01+0.09+1.06%179991545.220.49%
000523红棉股份2.9342.97+0.03+1.03%1276243721.730.71%
000702正虹科技4.97-54.97+0.05+1.02%13082650.580.38%
600127金健米业10.98-274.85+0.08+0.73%63854769815.049.95%
600883博闻科技7.0151.84+0.05+0.72%7938558.30.34%
300138晨光生物12.8418.49+0.09+0.71%123051579.320.31%
300094国联水产2.90-4.13+0.02+0.69%909382638.920.82%
300175朗源股份4.63-66.00+0.03+0.65%7268336.80.15%
605567春雪食品8.1656.79+0.05+0.62%7450608.810.37%
002582好想你10.042.20+0.06+0.60%626186282.841.82%
605077华康股份10.2433.07+0.06+0.59%5200532.360.17%
605089味知香18.8734.34+0.11+0.59%2716513.510.20%
603057紫燕食品17.2741.55+0.08+0.47%4870839.80.12%
603609禾丰股份6.41-146.34+0.02+0.31%111017110.12%
002548金新农3.54-3.96+0.01+0.28%21694770.350.27%
002852道道全7.21-110.45+0.02+0.28%5475395.380.19%
002330得利斯3.77-189.57+0.01+0.27%16759633.970.26%
300673佩蒂股份11.64104.03+0.03+0.26%5171604.860.32%
001366播恩集团11.29364.29+0.02+0.18%5985679.150.37%
003030祖名股份22.66-70.68+0.04+0.18%45441029.80.56%
002891中宠股份27.5041.70+0.01+0.04%66711841.10.21%
000529广弘控股4.5656.130.000.00%9822448.30.17%
600965*ST福成2.2272.650.000.00%5944131.590.07%
002385大北农3.01-7.580.000.00%662331988.210.19%
002567唐人神3.75-2.520.000.00%470161757.720.33%
002726ST龙大1.86-3.790.000.00%652291220.840.48%
601952苏垦农发8.1923.500.000.00%298572446.910.22%
002991甘源食品40.0517.930.000.00%28891153.670.58%
920826盖世食品8.5430.150.000.00%5611481.25070.89%
920275驱动力5.561030.530.000.00%128972.2030.10%
001313粤海饲料6.4699.620.000.00%136408820.20%
603182嘉华股份11.4821.670.000.00%4976573.820.30%
920419路斯股份10.0319.71-0.01-0.10%1173117.96930.12%
002100天康生物8.36-14.32-0.01-0.12%573894756.750.42%
920371欧福蛋业6.05131.32-0.01-0.17%2763167.78580.14%
301498乖宝宠物35.7438.29-0.06-0.17%47551705.310.25%
003000劲仔食品9.2718.14-0.02-0.22%4690435.620.16%
000972*ST中基3.44-120.92-0.01-0.29%20809715.940.27%
603231索宝蛋白17.0322.79-0.05-0.29%1506257.050.14%
002557洽洽食品19.0517.90-0.06-0.31%87821672.990.17%
600251冠农股份9.2613.09-0.03-0.32%148561383.320.19%
603363傲农生物2.73-10.24-0.01-0.36%480861313.290.22%
000876新希望7.10-6.89-0.03-0.42%434893090.280.10%
002311海大集团48.6726.49-0.33-0.67%68213322.50.04%
300999金龙鱼25.9643.57-0.18-0.69%146023798.380.27%
603345安井食品85.6418.40-0.68-0.79%53674588.010.18%
002840华统股份7.83-9.31-0.07-0.89%340912679.270.43%
000895双汇发展24.2617.55-0.30-1.22%289557049.8710.08%
002746仙坛股份6.3619.06-0.08-1.24%247671575.830.35%
002695煌上煌10.7371.63-0.18-1.65%328763534.690.64%

转至海大集团（002311）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。