|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方新能(002310)生态保护和环境治理业上涨家数:17下跌家数:59平均涨幅:-1.37%平均换手:1.80%总成交额:75.24亿元 更新时间：2026-06-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603588 | 高能环境 | 15.77 | 19.75 | +1.07 | +7.28% | 621838 | 96171.34 | 4.08% | | 688485 | 九州一轨 | 55.46 | -652.24 | +3.32 | +6.37% | 50682.51 | 27881.23 | 5.71% | | 301127 | 武汉天源 | 13.06 | 41.12 | +0.53 | +4.23% | 116241 | 15122.45 | 1.78% | | 301372 | 科净源 | 35.07 | -55.67 | +1.09 | +3.21% | 12037 | 4181.4 | 2.92% | | 688480 | 赛恩斯 | 100.00 | 79.08 | +2.51 | +2.57% | 14672.8 | 14594.22 | 1.54% | | 688069 | 德林海 | 42.05 | 68.41 | +1.05 | +2.56% | 16328.06 | 6765.883 | 1.04% | | 300864 | 南大环境 | 21.87 | 22.65 | +0.39 | +1.82% | 55093 | 12518.52 | 3.49% | | 300190 | 维尔利 | 4.25 | -13.96 | +0.07 | +1.67% | 124110 | 5215.312 | 1.31% | | 300948 | 冠中生态 | 24.93 | -86.25 | +0.39 | +1.59% | 46034 | 11541.17 | 2.98% | | 688156 | 路德科技 | 29.76 | -49.70 | +0.43 | +1.47% | 27003.94 | 8088.048 | 2.68% | | 601033 | 永兴股份 | 13.89 | 13.87 | +0.20 | +1.46% | 20253 | 2798.51 | 0.84% | | 000967 | 盈峰环境 | 10.48 | 60.34 | +0.13 | +1.26% | 716688.9 | 75345.41 | 2.13% | | 301148 | 嘉戎技术 | 54.65 | 158.28 | +0.65 | +1.20% | 8672 | 4717.348 | 1.47% | | 301109 | 军信股份 | 13.50 | 13.95 | +0.12 | +0.90% | 29875 | 4039.541 | 1.30% | | 688370 | 丛麟科技 | 22.58 | 107.34 | +0.16 | +0.71% | 7270.76 | 1641.786 | 0.53% | | 600323 | 瀚蓝环境 | 29.03 | 11.10 | +0.14 | +0.48% | 36296 | 10468.14 | 0.45% | | 002887 | 绿茵生态 | 11.60 | 26.30 | +0.01 | +0.09% | 23795 | 2759.99 | 1.10% | | 000035 | 中国天楹 | 5.11 | 42.16 | 0.00 | 0.00% | 257851 | 13207.66 | 1.11% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 13427 | 49.87 | 1.19% | | 000826 | *ST启环 | 2.17 | -1.01 | -0.01 | -0.46% | 92582 | 2002.93 | 0.65% | | 301305 | 朗坤科技 | 30.54 | 26.22 | -0.16 | -0.52% | 26069 | 7935.15 | 2.10% | | 688679 | 通源环境 | 51.20 | -174.08 | -0.28 | -0.54% | 17447.51 | 9091.602 | 1.32% | | 000803 | 山高环能 | 7.10 | 72.33 | -0.04 | -0.56% | 66624 | 4730.32 | 1.45% | | 000885 | 城发环境 | 12.66 | 6.36 | -0.08 | -0.63% | 15389 | 1952.86 | 0.24% | | 300867 | 圣元环保 | 20.21 | 18.51 | -0.13 | -0.64% | 26527 | 5367.766 | 1.38% | | 688057 | 金达莱 | 13.70 | 64.63 | -0.10 | -0.72% | 15856.47 | 2170.468 | 0.57% | | 601827 | 三峰环境 | 7.68 | 10.26 | -0.06 | -0.78% | 34564 | 2663.31 | 0.21% | | 000546 | 金圆股份 | 5.36 | -12.78 | -0.05 | -0.92% | 132956 | 7137.209 | 1.91% | | 601330 | 绿色动力 | 8.06 | 18.04 | -0.08 | -0.98% | 89854 | 7312.791 | 0.91% | | 603568 | 伟明环保 | 16.82 | 17.82 | -0.18 | -1.06% | 33084 | 5561.17 | 0.16% | | 300958 | 建工修复 | 11.65 | -18.70 | -0.13 | -1.10% | 16997 | 1982.17 | 1.87% | | 002573 | 清新环境 | 3.21 | -11.11 | -0.04 | -1.23% | 47429 | 1530.229 | 0.34% | | 603200 | 上海洗霸 | 47.86 | 102.43 | -0.61 | -1.26% | 26942 | 12945.36 | 1.54% | | 301519 | 舜禹股份 | 11.88 | -75.25 | -0.16 | -1.33% | 13464 | 1610.35 | 1.78% | | 002266 | 浙富控股 | 4.90 | 17.65 | -0.07 | -1.41% | 355139 | 17511.32 | 0.73% | | 600292 | 电投水电 | 14.01 | 78.82 | -0.21 | -1.48% | 81982 | 11589.53 | 1.87% | | 003027 | 同兴科技 | 19.73 | 36.46 | -0.31 | -1.55% | 27047 | 5315.5 | 2.58% | | 300152 | *ST动力 | 1.79 | -39.71 | -0.03 | -1.65% | 104911 | 1882.8 | 1.47% | | 601200 | 上海环境 | 7.08 | 15.80 | -0.12 | -1.67% | 45909 | 3261.38 | 0.34% | | 300187 | 永清环保 | 5.06 | 25.24 | -0.09 | -1.75% | 75355 | 3853.583 | 1.17% | | 002616 | 长青集团 | 4.83 | 13.90 | -0.09 | -1.83% | 62810 | 3035.33 | 1.07% | | 603359 | *ST东珠 | 2.66 | -1.09 | -0.05 | -1.85% | 39185 | 1051.48 | 0.88% | | 920145 | 恒合股份 | 10.83 | -71.97 | -0.22 | -1.99% | 2991 | 328.091 | 0.61% | | 300899 | 上海凯鑫 | 29.39 | -716.77 | -0.60 | -2.00% | 3670 | 1084.129 | 0.85% | | 300070 | 碧水源 | 3.38 | 199.40 | -0.07 | -2.03% | 210122 | 7118.294 | 0.61% | | 605069 | 正和生态 | 10.56 | -10.54 | -0.22 | -2.04% | 95983 | 10249.28 | 4.53% | | 300816 | 艾可蓝 | 82.16 | 68.21 | -1.73 | -2.06% | 8304 | 6850.831 | 1.42% | | 300664 | 鹏鹞环保 | 4.67 | 32.43 | -0.10 | -2.10% | 42066 | 1980.87 | 0.58% | | 920263 | 中航泰达 | 7.58 | -28.27 | -0.17 | -2.19% | 3201 | 244.4756 | 0.31% | | 300692 | 中赋科技 | 7.53 | 64.59 | -0.17 | -2.21% | 84980 | 6376.934 | 1.66% | | 301203 | 国泰环保 | 44.23 | 33.42 | -1.00 | -2.21% | 4201 | 1878.16 | 0.96% | | 301049 | 超越科技 | 19.46 | -14.11 | -0.45 | -2.26% | 7535 | 1476.768 | 1.76% | | 688466 | 金科环境 | 14.17 | 60.63 | -0.33 | -2.28% | 6663.43 | 950.4411 | 0.55% | | 002034 | 旺能环境 | 17.42 | 12.47 | -0.44 | -2.46% | 54666 | 9627.29 | 1.06% | | 688565 | 力源科技 | 9.93 | 224.94 | -0.26 | -2.55% | 26591.3 | 2672.057 | 1.78% | | 300929 | 华骐环保 | 10.61 | -31.59 | -0.29 | -2.66% | 21562 | 2311.364 | 1.72% | | 300355 | 蒙草生态 | 2.91 | 188.63 | -0.08 | -2.68% | 110281 | 3241.801 | 0.81% | | 300388 | 节能国祯 | 6.88 | 12.39 | -0.19 | -2.69% | 36845 | 2556.36 | 0.54% | | 300961 | 深水海纳 | 11.11 | -9.17 | -0.32 | -2.80% | 39485 | 4505.374 | 2.60% | | 600475 | 华光环能 | 15.45 | 39.42 | -0.47 | -2.95% | 55695 | 8708.75 | 0.59% | | 002549 | 凯美特气 | 17.29 | 252.91 | -0.54 | -3.03% | 285856 | 49168.37 | 4.13% | | 603177 | 德创环保 | 9.09 | -35.05 | -0.29 | -3.09% | 28468 | 2612.92 | 1.39% | | 603797 | 联泰环保 | 4.00 | 18.75 | -0.13 | -3.15% | 39146 | 1578.7 | 0.68% | | 002310 | 东方新能 | 2.42 | -171.16 | -0.08 | -3.20% | 606849 | 14801.58 | 1.38% | | 300422 | 博世科 | 4.80 | -3.98 | -0.16 | -3.23% | 50206 | 2436.2 | 0.97% | | 603903 | 中持股份 | 11.87 | -33.06 | -0.40 | -3.26% | 50439 | 6098.64 | 1.98% | | 688701 | 卓锦股份 | 7.99 | -15.02 | -0.27 | -3.27% | 17011.08 | 1373.896 | 1.27% | | 300266 | 兴源环境 | 1.99 | -13.27 | -0.07 | -3.40% | 103408 | 2072.69 | 0.67% | | 688178 | 万德斯 | 39.28 | -33.72 | -1.43 | -3.51% | 17820.71 | 7010.642 | 2.10% | | 301259 | 艾布鲁 | 25.65 | 128.08 | -0.95 | -3.57% | 26683 | 6957.387 | 2.67% | | 300774 | 倍杰特 | 13.13 | 141.62 | -0.50 | -3.67% | 71053 | 9475.882 | 3.65% | | 300912 | 凯龙高科 | 27.74 | -34.89 | -1.07 | -3.71% | 25285 | 7099.3 | 2.94% | | 300103 | 达刚控股 | 8.20 | -45.79 | -0.33 | -3.87% | 58326 | 4847.317 | 1.84% | | 000711 | ST京蓝 | 5.40 | -84.45 | -0.26 | -4.59% | 678180 | 36772.97 | 2.85% | | 002717 | *ST岭南 | 1.07 | -0.81 | -0.06 | -5.31% | 707592 | 7639.53 | 4.12% | | 300614 | 百川畅银 | 11.02 | -4.32 | -0.65 | -5.57% | 31319 | 3494.98 | 1.95% | | 300197 | 节能铁汉 | 2.30 | -3.34 | -0.17 | -6.88% | 1708051 | 39578.31 | 5.76% | | 300854 | 中兰环保 | 26.24 | -50.51 | -3.41 | -11.50% | 143357 | 38617.6 | 12.58% |
|