|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方园林(002310)北京市上涨家数:292下跌家数:152平均涨幅:+0.51%平均换手:4.34%总成交额:2648.58亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 52.30 | 90.45 | +5.00 | +10.57% | 59174.04 | 29528.83 | 5.71% | | 600361 | 创新新材 | 4.72 | 20.72 | +0.43 | +10.02% | 1883837 | 86360.14 | 12.82% | | 600980 | 北矿科技 | 28.02 | 49.59 | +2.55 | +10.01% | 245344 | 67991.3 | 13.06% | | 002066 | 瑞泰科技 | 14.63 | 67.27 | +1.33 | +10.00% | 108450 | 15611.58 | 4.69% | | 600658 | 电子城 | 8.48 | -5.50 | +0.77 | +9.99% | 1745993 | 141592.6 | 15.61% | | 688066 | 航天宏图 | 25.58 | -4.93 | +2.26 | +9.69% | 269538.7 | 65790.96 | 10.32% | | 688256 | 寒武纪-U | 1013.00 | 3264.84 | +79.02 | +8.46% | 127059.5 | 1238350 | 3.04% | | 600246 | 万通发展 | 9.59 | -42.31 | +0.74 | +8.36% | 3226002 | 298394.4 | 17.07% | | 002186 | 全聚德 | 12.82 | 170.79 | +0.95 | +8.00% | 414888 | 52562.3 | 13.54% | | 300684 | 中石科技 | 38.85 | 49.92 | +2.70 | +7.47% | 477249 | 177642.2 | 23.48% | | 872808 | 曙光数创 | 97.49 | 521.98 | +6.28 | +6.89% | 119087 | 112720.1 | 6.12% | | 300895 | 铜牛信息 | 53.47 | -56.65 | +3.42 | +6.83% | 214167 | 110896.5 | 15.50% | | 300965 | 恒宇信通 | 83.04 | 198.31 | +5.29 | +6.80% | 53861 | 44672.07 | 26.13% | | 000938 | 紫光股份 | 27.71 | 52.58 | +1.51 | +5.76% | 1834995 | 495863.2 | 6.42% | | 301269 | 华大九天 | 120.58 | 587.01 | +5.95 | +5.19% | 144202 | 171521.7 | 2.66% | | 603377 | ST东时 | 3.26 | -2.55 | +0.16 | +5.16% | 4871 | 158.81 | 0.07% | | 000609 | ST中迪 | 3.47 | -4.23 | +0.17 | +5.15% | 97531 | 3335.89 | 3.35% | | 002306 | *ST云网 | 1.97 | -67.18 | +0.09 | +4.79% | 536639 | 10456.05 | 6.59% | | 002657 | 中科金财 | 44.73 | -167.48 | +1.99 | +4.66% | 962670 | 427889.4 | 28.62% | | 688652 | 京仪装备 | 65.84 | 68.81 | +2.75 | +4.36% | 44683.13 | 28658.78 | 3.75% | | 600730 | 中国高科 | 9.21 | 123.04 | +0.37 | +4.19% | 390929 | 35095.66 | 6.66% | | 000729 | 燕京啤酒 | 12.71 | 25.58 | +0.51 | +4.18% | 698014 | 87577.03 | 2.78% | | 300034 | 钢研高纳 | 18.37 | 70.06 | +0.73 | +4.14% | 465241 | 84664.14 | 6.07% | | 688181 | 八亿时空 | 39.67 | 65.50 | +1.57 | +4.12% | 142986.3 | 55363.94 | 10.63% | | 000882 | 华联股份 | 2.07 | 508.75 | +0.08 | +4.02% | 2448603 | 50113.31 | 8.95% | | 300191 | 潜能恒信 | 20.91 | -187.19 | +0.80 | +3.98% | 208099 | 43741.52 | 9.41% | | 300896 | 爱美客 | 188.50 | 30.44 | +7.18 | +3.96% | 66041 | 122300.9 | 3.17% | | 002878 | 元隆雅图 | 19.63 | -27.35 | +0.73 | +3.86% | 382777 | 73909.46 | 16.34% | | 300223 | 北京君正 | 73.80 | 100.93 | +2.72 | +3.83% | 246069 | 177149.5 | 5.85% | | 688272 | 富吉瑞 | 30.75 | -367.26 | +1.13 | +3.81% | 33086.12 | 10055.53 | 4.35% | | 603098 | 森特股份 | 13.08 | 81.87 | +0.45 | +3.56% | 315161 | 40034.73 | 5.85% | | 688485 | 九州一轨 | 13.99 | 178.02 | +0.48 | +3.55% | 41521.67 | 5767.036 | 4.71% | | 688349 | 三一重能 | 28.50 | 25.80 | +0.97 | +3.52% | 50095.04 | 14132.52 | 2.14% | | 002662 | 峰璟股份 | 3.82 | 19.98 | +0.13 | +3.52% | 510346 | 19292.63 | 3.40% | | 002151 | 北斗星通 | 31.48 | -51.31 | +1.07 | +3.52% | 320353 | 99864.88 | 7.23% | | 688200 | 华峰测控 | 149.56 | 54.43 | +5.08 | +3.52% | 19185.92 | 28030.05 | 1.42% | | 600962 | 国投中鲁 | 21.50 | 118.04 | +0.73 | +3.51% | 120053 | 25793.13 | 4.58% | | 600536 | 中国软件 | 51.40 | -125.48 | +1.74 | +3.50% | 547900 | 275539.9 | 6.49% | | 600968 | 海油发展 | 4.07 | 11.04 | +0.13 | +3.30% | 1260573 | 51088.71 | 1.24% | | 301162 | 国能日新 | 52.71 | 71.42 | +1.67 | +3.27% | 18845 | 9739.803 | 2.21% | | 300455 | 航天智装 | 19.03 | 204.98 | +0.59 | +3.20% | 500170 | 94434.46 | 7.06% | | 301302 | 华如科技 | 27.73 | -12.20 | +0.85 | +3.16% | 172322 | 47470.2 | 11.06% | | 600031 | 三一重工 | 20.85 | 25.73 | +0.63 | +3.12% | 780095.1 | 160165.3 | 0.92% | | 002371 | 北方华创 | 350.49 | 41.71 | +10.53 | +3.10% | 93680 | 321708.4 | 1.30% | | 603986 | 兆易创新 | 127.01 | 74.48 | +3.75 | +3.04% | 359898 | 449407.1 | 5.42% | | 002392 | 北京利尔 | 7.68 | 25.37 | +0.22 | +2.95% | 348104 | 26636.71 | 3.04% | | 688787 | 海天瑞声 | 136.05 | 664.99 | +3.76 | +2.84% | 33720.94 | 44379.25 | 5.59% | | 300858 | 科拓生物 | 20.70 | 56.72 | +0.54 | +2.68% | 151535 | 30308.34 | 7.99% | | 300667 | 必创科技 | 17.28 | -23.09 | +0.44 | +2.61% | 104507 | 17817.91 | 6.05% | | 688047 | 龙芯中科 | 135.68 | -77.52 | +3.34 | +2.52% | 77771.42 | 104192.4 | 1.94% | | 000970 | 中科三环 | 15.55 | 147.30 | +0.38 | +2.50% | 1108925 | 171218.3 | 9.12% | | 601766 | 中国中车 | 7.37 | 14.66 | +0.18 | +2.50% | 1816800 | 133652.2 | 0.75% | | 002279 | 久其软件 | 7.62 | -43.07 | +0.18 | +2.42% | 903930 | 68422.76 | 11.45% | | 688056 | 莱伯泰科 | 40.26 | 67.32 | +0.95 | +2.42% | 12995.06 | 5196.158 | 1.93% | | 603803 | 瑞斯康达 | 9.07 | -23.76 | +0.21 | +2.37% | 175064 | 15567.28 | 4.12% | | 300200 | 高盟新材 | 11.24 | 39.93 | +0.26 | +2.37% | 317341 | 35358.69 | 7.50% | | 688458 | 美芯晟 | 46.21 | -103.85 | +1.06 | +2.35% | 29097.74 | 13221.91 | 3.42% | | 688172 | 燕东微 | 21.10 | -72.97 | +0.48 | +2.33% | 81348.79 | 16918.21 | 1.39% | | 688080 | 映翰通 | 52.26 | 28.41 | +1.18 | +2.31% | 32628.77 | 16848.44 | 4.42% | | 300419 | ST浩丰 | 6.65 | -523.58 | +0.15 | +2.31% | 102282 | 6736.287 | 2.78% | | 000860 | 顺鑫农业 | 16.50 | 194.45 | +0.37 | +2.29% | 335975 | 55136.97 | 4.53% | | 300296 | 利亚德 | 6.76 | -20.06 | +0.15 | +2.27% | 1673934 | 112459.5 | 7.36% | | 603082 | 北自科技 | 43.42 | 41.17 | +0.96 | +2.26% | 47733 | 20571.41 | 11.77% | | 600859 | 王府井 | 14.48 | 132.98 | +0.32 | +2.26% | 477348 | 68588.11 | 4.25% | | 600198 | 大唐电信 | 9.25 | 421.31 | +0.20 | +2.21% | 415754 | 37898.53 | 3.19% | | 836208 | 青矩技术 | 29.72 | 22.06 | +0.64 | +2.20% | 39336 | 11673.41 | 4.49% | | 600258 | 首旅酒店 | 14.64 | 19.73 | +0.31 | +2.16% | 360202 | 52518.18 | 3.23% | | 600299 | 安迪苏 | 10.49 | 20.21 | +0.22 | +2.14% | 79852 | 8264.16 | 0.30% | | 300157 | 新锦动力 | 5.25 | -63.53 | +0.11 | +2.14% | 792923.1 | 41355.62 | 11.20% | | 000758 | 中色股份 | 6.34 | 36.10 | +0.13 | +2.09% | 1207043 | 76637.4 | 6.11% | | 601336 | 新华保险 | 67.45 | 7.74 | +1.35 | +2.04% | 130521 | 86809.54 | 0.63% | | 000725 | 京东方A | 4.01 | 25.20 | +0.08 | +2.04% | 7221610 | 286096.2 | 1.97% | | 300661 | 圣邦股份 | 77.00 | 94.10 | +1.52 | +2.01% | 237390 | 178949.9 | 4.01% | | 601988 | 中国银行 | 5.67 | 7.73 | +0.11 | +1.98% | 5845800 | 330986.7 | 0.28% | | 600206 | 有研新材 | 20.36 | 80.31 | +0.39 | +1.95% | 636364 | 128755.3 | 7.52% | | 600429 | 三元股份 | 4.77 | 102.89 | +0.09 | +1.92% | 159579 | 7542.985 | 1.07% | | 601319 | 中国人保 | 8.58 | 8.12 | +0.16 | +1.90% | 676124.9 | 57186.81 | 0.19% | | 600166 | 福田汽车 | 2.74 | 83.42 | +0.05 | +1.86% | 1348383 | 36542.31 | 2.08% | | 300302 | 同有科技 | 16.60 | -25.67 | +0.30 | +1.84% | 337214 | 55382.82 | 9.14% | | 300736 | 百邦科技 | 12.36 | -121.90 | +0.22 | +1.81% | 66391 | 8127.306 | 5.33% | | 600791 | 京能置业 | 5.08 | -14.51 | +0.09 | +1.80% | 68290 | 3420.35 | 1.51% | | 300797 | 钢研纳克 | 15.44 | 39.66 | +0.27 | +1.78% | 128941 | 19857.7 | 3.41% | | 600118 | 中国卫星 | 29.75 | 1399.29 | +0.51 | +1.74% | 309867 | 92229.82 | 2.62% | | 601126 | 四方股份 | 17.99 | 19.32 | +0.30 | +1.70% | 203453 | 36441.28 | 2.48% | | 002405 | 四维图新 | 9.04 | -19.89 | +0.15 | +1.69% | 629330 | 56134.85 | 2.67% | | 601698 | 中国卫通 | 20.81 | 210.95 | +0.34 | +1.66% | 526905 | 109271.1 | 1.25% | | 600733 | 北汽蓝谷 | 9.35 | -7.57 | +0.15 | +1.63% | 2041855 | 187324 | 4.18% | | 688236 | 春立医疗 | 23.29 | 69.87 | +0.36 | +1.57% | 33115.51 | 7681.358 | 1.15% | | 688111 | 金山办公 | 300.99 | 82.94 | +4.64 | +1.57% | 62816.29 | 185766.5 | 1.36% | | 600463 | 空港股份 | 11.71 | -40.66 | +0.18 | +1.56% | 77602 | 8957.34 | 2.59% | | 603903 | 中持股份 | 8.61 | -16.56 | +0.13 | +1.53% | 186902 | 16165.93 | 7.32% | | 688168 | 安博通 | 78.35 | -45.52 | +1.18 | +1.53% | 17767.03 | 13828.08 | 2.31% | | 601061 | 中信金属 | 8.71 | 16.08 | +0.13 | +1.52% | 185577 | 16113.48 | 3.70% | | 688729 | 屹唐股份 | 28.15 | 126.78 | +0.42 | +1.51% | 410550.6 | 114242.3 | 20.55% | | 603613 | 国联股份 | 24.95 | 12.73 | +0.37 | +1.51% | 160858 | 39792.15 | 2.23% | | 600871 | 石化油服 | 2.06 | 58.07 | +0.03 | +1.48% | 1141834 | 23368.84 | 0.84% | | 605599 | 菜百股份 | 15.26 | 15.49 | +0.22 | +1.46% | 51033 | 7722.689 | 0.66% | | 600058 | 五矿发展 | 8.40 | 29.97 | +0.12 | +1.45% | 106854 | 8949.892 | 1.00% | | 300353 | 东土科技 | 23.27 | 183.75 | +0.33 | +1.44% | 476616 | 110135.2 | 8.84% | | 300383 | 光环新网 | 15.61 | 97.90 | +0.22 | +1.43% | 815203.1 | 124923.3 | 4.54% | | 688282 | 理工导航 | 49.13 | 1591.69 | +0.68 | +1.40% | 4027.12 | 1968.692 | 1.10% | | 601888 | 中国中免 | 66.65 | 38.47 | +0.92 | +1.40% | 277308 | 183682.7 | 1.42% | | 688432 | 有研硅 | 12.45 | 74.51 | +0.17 | +1.38% | 111380.6 | 13662.16 | 2.19% | | 301598 | 博科测试 | 65.96 | 36.14 | +0.90 | +1.38% | 8752 | 5731.212 | 5.94% | | 002612 | 朗姿股份 | 17.94 | 30.31 | +0.24 | +1.36% | 90424 | 16115.82 | 3.55% | | 300002 | 神州泰岳 | 14.33 | 20.56 | +0.19 | +1.34% | 1033829 | 148340 | 5.60% | | 601016 | 节能风电 | 3.06 | 15.36 | +0.04 | +1.32% | 752878 | 22846.49 | 1.26% | | 300079 | 数码视讯 | 6.16 | 347.80 | +0.08 | +1.32% | 604229 | 36839.08 | 4.72% | | 601908 | 京运通 | 3.86 | -4.69 | +0.05 | +1.31% | 938612 | 36077.51 | 3.89% | | 300444 | 双杰电气 | 7.84 | 4429.85 | +0.10 | +1.29% | 326225 | 25385.56 | 5.51% | | 601198 | 东兴证券 | 11.95 | 24.70 | +0.15 | +1.27% | 468190 | 55247.56 | 1.45% | | 002410 | 广联达 | 13.58 | 81.82 | +0.17 | +1.27% | 326078 | 43791.39 | 2.05% | | 600100 | 同方股份 | 8.07 | 2237.89 | +0.10 | +1.25% | 744208 | 59326 | 2.22% | | 688570 | 天玛智控 | 22.26 | 32.91 | +0.27 | +1.23% | 34891.49 | 7697.831 | 1.85% | | 601068 | 中铝国际 | 5.05 | 82.45 | +0.06 | +1.20% | 148211 | 7447.003 | 0.58% | | 688568 | 中科星图 | 39.88 | 87.13 | +0.47 | +1.19% | 130342.1 | 51101.88 | 1.61% | | 601857 | 中国石油 | 8.62 | 9.52 | +0.10 | +1.17% | 1343897 | 115480.7 | 0.08% | | 603871 | 嘉友国际 | 11.37 | 12.63 | +0.13 | +1.16% | 147639 | 16710.92 | 1.08% | | 603588 | 高能环境 | 7.05 | 18.89 | +0.08 | +1.15% | 516685 | 36271.62 | 3.39% | | 300860 | 锋尚文化 | 30.92 | 127.45 | +0.35 | +1.14% | 50621 | 15571.5 | 4.52% | | 301169 | 零点有数 | 48.71 | -45.14 | +0.55 | +1.14% | 35665 | 17430.79 | 4.95% | | 688326 | 经纬恒润-W | 105.65 | -26.48 | +1.17 | +1.12% | 10472.62 | 10877.66 | 1.16% | | 002659 | 凯文教育 | 5.43 | -98.57 | +0.06 | +1.12% | 140715 | 7596.903 | 2.35% | | 603569 | 长久物流 | 8.22 | 72.27 | +0.09 | +1.11% | 88336 | 7248.129 | 1.46% | | 300445 | 康斯特 | 19.20 | 33.35 | +0.21 | +1.11% | 35146 | 6699.182 | 2.47% | | 000839 | 国安股份 | 2.76 | -120.62 | +0.03 | +1.10% | 509772 | 13945.16 | 1.30% | | 002985 | 北摩高科 | 29.60 | -2838.02 | +0.32 | +1.09% | 49305 | 14495.01 | 2.49% | | 600386 | 北巴传媒 | 4.67 | 196.71 | +0.05 | +1.08% | 107890 | 5009.13 | 1.34% | | 000969 | 安泰科技 | 14.11 | 39.40 | +0.15 | +1.07% | 359625 | 50532.34 | 3.48% | | 003001 | 中岩大地 | 28.28 | 72.53 | +0.30 | +1.07% | 36481 | 10203.12 | 3.40% | | 300070 | 碧水源 | 4.73 | 629.11 | +0.05 | +1.07% | 360922 | 16912.84 | 1.07% | | 002373 | 千方科技 | 11.66 | -20.16 | +0.12 | +1.04% | 348317 | 40180.45 | 2.53% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.03 | +1.03% | 843312 | 24648.02 | 3.10% | | 300418 | 昆仑万维 | 37.24 | -21.48 | +0.38 | +1.03% | 441384 | 162820.8 | 3.52% | | 300719 | 安达维尔 | 19.11 | 17754.12 | +0.19 | +1.00% | 107603 | 20504 | 5.99% | | 300139 | 晓程科技 | 19.14 | 110.84 | +0.19 | +1.00% | 208433 | 39725.22 | 8.92% | | 002573 | 清新环境 | 4.03 | -11.77 | +0.04 | +1.00% | 92468 | 3705.784 | 0.65% | | 600138 | 中青旅 | 10.09 | 46.89 | +0.10 | +1.00% | 197226 | 19790.3 | 2.72% | | 301367 | 瑞迈特 | 96.65 | 48.82 | +0.95 | +0.99% | 12654 | 12096.88 | 2.24% | | 300552 | 万集科技 | 28.65 | -17.05 | +0.28 | +0.99% | 51017 | 14513.69 | 3.70% | | 600007 | 中国国贸 | 20.67 | 16.83 | +0.20 | +0.98% | 26676 | 5475.436 | 0.26% | | 000959 | 首钢股份 | 4.19 | 39.47 | +0.04 | +0.96% | 296600 | 12372.19 | 0.46% | | 002310 | 东方园林 | 2.11 | -3.81 | +0.02 | +0.96% | 395523 | 8298.569 | 0.94% | | 600313 | 农发种业 | 6.43 | 131.17 | +0.06 | +0.94% | 264399 | 16928.43 | 2.44% | | 001213 | 中铁特货 | 4.29 | 33.28 | +0.04 | +0.94% | 175147 | 7465.242 | 0.39% | | 601088 | 中国神华 | 38.63 | 13.69 | +0.36 | +0.94% | 421035 | 161254.9 | 0.26% | | 300788 | 中信出版 | 33.00 | 46.46 | +0.30 | +0.92% | 71915 | 24042.33 | 3.78% | | 300523 | 辰安科技 | 24.30 | -18.95 | +0.22 | +0.91% | 42125 | 10117.93 | 1.81% | | 603511 | 爱慕股份 | 15.47 | 44.14 | +0.14 | +0.91% | 34914 | 5366.815 | 0.87% | | 600528 | 中铁工业 | 8.98 | 12.31 | +0.08 | +0.90% | 413845 | 36867.23 | 1.86% | | 601995 | 中金公司 | 38.20 | 28.38 | +0.34 | +0.90% | 254575 | 96356.73 | 0.87% | | 002707 | 众信旅游 | 7.90 | 80.17 | +0.07 | +0.89% | 340453 | 26797.24 | 4.13% | | 601991 | 大唐发电 | 3.39 | 11.59 | +0.03 | +0.89% | 1042370 | 35130.82 | 0.84% | | 300048 | 合康新能 | 6.85 | 279.35 | +0.06 | +0.88% | 423968 | 29091.53 | 3.79% | | 600028 | 中国石化 | 5.72 | 15.32 | +0.05 | +0.88% | 1425994 | 81092.34 | 0.15% | | 001391 | 国货航 | 6.89 | 36.99 | +0.06 | +0.88% | 451200 | 30971.33 | 5.25% | | 600085 | 同仁堂 | 36.79 | 32.92 | +0.32 | +0.88% | 127255 | 46486.7 | 0.93% | | 301276 | 嘉曼服饰 | 25.58 | 20.38 | +0.22 | +0.87% | 31619 | 8052.708 | 6.86% | | 002933 | 新兴装备 | 38.62 | 128.87 | +0.33 | +0.86% | 70722 | 27194.54 | 6.20% | | 601288 | 农业银行 | 7.08 | 8.74 | +0.06 | +0.85% | 4751578 | 335873.3 | 0.15% | | 003004 | *ST声迅 | 19.28 | -28.87 | +0.16 | +0.84% | 10500 | 2016.497 | 1.60% | | 300287 | 飞利信 | 6.12 | -42.31 | +0.05 | +0.82% | 1430119 | 87702.02 | 10.85% | | 688597 | 煜邦电力 | 8.57 | 23.11 | +0.07 | +0.82% | 38894.5 | 3303.38 | 1.16% | | 300213 | 佳讯飞鸿 | 11.02 | 119.43 | +0.09 | +0.82% | 644286 | 71299.13 | 11.67% | | 688561 | 奇安信-U | 35.00 | -18.21 | +0.28 | +0.81% | 84692.22 | 29154.95 | 1.24% | | 601066 | 中信建投 | 27.55 | 27.26 | +0.22 | +0.80% | 173744 | 47386.86 | 0.27% | | 301270 | 汉仪股份 | 42.64 | 269.37 | +0.34 | +0.80% | 44892 | 19053.64 | 6.06% | | 601101 | 昊华能源 | 7.58 | 12.67 | +0.06 | +0.80% | 78043 | 5876.14 | 0.54% | | 601628 | 中国人寿 | 42.20 | 10.36 | +0.33 | +0.79% | 124144 | 51832.81 | 0.06% | | 603979 | 金诚信 | 52.68 | 18.97 | +0.41 | +0.78% | 42233 | 22251.46 | 0.68% | | 002721 | 金一文化 | 3.94 | -1159.72 | +0.03 | +0.77% | 1124658 | 43850.96 | 4.23% | | 688198 | 佰仁医疗 | 122.35 | 98.84 | +0.92 | +0.76% | 4341.08 | 5287.856 | 0.32% | | 300496 | 中科创达 | 64.86 | 72.90 | +0.48 | +0.75% | 220398 | 140768.2 | 5.99% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.04 | +0.74% | 301633.3 | 16379.48 | 0.35% | | 300449 | 汉邦高科 | 8.19 | -43.65 | +0.06 | +0.74% | 115844 | 9384.617 | 3.00% | | 600050 | 中国联通 | 5.51 | 18.45 | +0.04 | +0.73% | 4403716 | 239751.5 | 1.43% | | 600372 | 中航机载 | 12.40 | 87.28 | +0.09 | +0.73% | 317651 | 39222.99 | 0.66% | | 603927 | 中科软 | 20.74 | 55.07 | +0.15 | +0.73% | 169240 | 34811.57 | 2.04% | | 002829 | 星网宇达 | 22.32 | -20.40 | +0.16 | +0.72% | 110851 | 24595.19 | 7.59% | | 000798 | 中水渔业 | 8.37 | -34.65 | +0.06 | +0.72% | 95070 | 7908.796 | 2.60% | | 301508 | 中机认检 | 35.63 | 59.23 | +0.25 | +0.71% | 31010 | 10998.4 | 5.27% | | 000151 | 中成股份 | 13.15 | -15.01 | +0.09 | +0.69% | 68522 | 8983.67 | 2.23% | | 000605 | 渤海股份 | 7.34 | 158.66 | +0.05 | +0.69% | 59984 | 4379.563 | 1.70% | | 002439 | 启明星辰 | 16.71 | -181.49 | +0.11 | +0.66% | 254686 | 42340.11 | 3.51% | | 688277 | 天智航-U | 19.80 | -72.12 | +0.13 | +0.66% | 121105 | 23476.63 | 2.68% | | 600582 | 天地科技 | 6.27 | 7.71 | +0.04 | +0.64% | 331922 | 20708.49 | 0.80% | | 600155 | 华创云信 | 7.90 | 4825.15 | +0.05 | +0.64% | 447612 | 35001.68 | 2.02% | | 600855 | 航天长峰 | 16.02 | -30.58 | +0.10 | +0.63% | 193904 | 30979.8 | 4.15% | | 000603 | 盛达资源 | 16.05 | 27.20 | +0.10 | +0.63% | 181861 | 29171.66 | 2.73% | | 601117 | 中国化学 | 8.05 | 8.31 | +0.05 | +0.63% | 623215 | 49783.25 | 1.03% | | 601992 | 金隅集团 | 1.64 | -36.39 | +0.01 | +0.61% | 563582 | 9175.812 | 0.68% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.01 | +0.61% | 903556 | 14830.57 | 1.93% | | 600511 | 国药股份 | 30.01 | 11.32 | +0.18 | +0.60% | 53888 | 16067.31 | 0.97% | | 600161 | 天坛生物 | 20.40 | 27.71 | +0.12 | +0.59% | 145223 | 29476.68 | 0.73% | | 839493 | 并行科技 | 173.55 | 803.01 | +1.01 | +0.59% | 36811 | 62647.29 | 8.91% | | 601949 | 中国出版 | 6.95 | 21.33 | +0.04 | +0.58% | 123679 | 8548.428 | 0.65% | | 603970 | 中农立华 | 14.25 | 19.11 | +0.08 | +0.56% | 29888 | 4242.774 | 1.11% | | 300072 | 海新能科 | 3.59 | -9.51 | +0.02 | +0.56% | 296012 | 10536.75 | 1.27% | | 300150 | 世纪瑞尔 | 5.45 | 65.83 | +0.03 | +0.55% | 156935 | 8486.99 | 3.05% | | 300785 | 值得买 | 34.76 | 77.35 | +0.19 | +0.55% | 99658 | 34242.35 | 8.15% | | 688356 | 键凯科技 | 95.82 | 213.14 | +0.52 | +0.55% | 14043.06 | 13283.56 | 2.32% | | 601111 | 中国国航 | 7.53 | -216.51 | +0.04 | +0.53% | 689720.9 | 51755.99 | 0.59% | | 601390 | 中国中铁 | 5.68 | 5.32 | +0.03 | +0.53% | 958920 | 54090.13 | 0.47% | | 300075 | 数字政通 | 18.98 | -26.47 | +0.10 | +0.53% | 232950 | 43715.93 | 4.52% | | 601136 | 首创证券 | 21.09 | 62.95 | +0.11 | +0.52% | 250272 | 52276.99 | 5.20% | | 601600 | 中国铝业 | 7.67 | 9.60 | +0.04 | +0.52% | 1596362 | 122011.5 | 1.21% | | 300374 | 中铁装配 | 17.66 | -70.01 | +0.09 | +0.51% | 63336 | 11129.47 | 3.03% | | 601818 | 光大银行 | 3.95 | 5.59 | +0.02 | +0.51% | 1402788 | 55386.05 | 0.30% | | 873122 | 中纺标 | 44.65 | 139.19 | +0.22 | +0.50% | 12497 | 5556.63 | 3.50% | | 600489 | 中金黄金 | 14.43 | 19.21 | +0.07 | +0.49% | 644130 | 92511.21 | 1.33% | | 002658 | 雪迪龙 | 8.25 | 28.35 | +0.04 | +0.49% | 155526 | 12772.73 | 4.34% | | 002385 | 大北农 | 4.19 | 26.13 | +0.02 | +0.48% | 891860 | 37206.89 | 2.53% | | 300477 | ST合纵 | 2.13 | -3.78 | +0.01 | +0.47% | 271458 | 5742.096 | 2.74% | | 688489 | 三未信安 | 43.08 | 273.55 | +0.20 | +0.47% | 16541.29 | 7021.38 | 3.27% | | 600578 | 京能电力 | 4.32 | 12.45 | +0.02 | +0.47% | 284660 | 12217.82 | 0.43% | | 300073 | 当升科技 | 43.68 | 50.36 | +0.20 | +0.46% | 142258 | 61741.81 | 2.81% | | 920819 | 颖泰生物 | 4.41 | -9.74 | +0.02 | +0.46% | 163821 | 7165.397 | 1.36% | | 601226 | 华电科工 | 6.78 | 60.83 | +0.03 | +0.44% | 88614 | 5981.405 | 0.76% | | 603698 | 航天工程 | 18.19 | 46.37 | +0.08 | +0.44% | 56831 | 10287.28 | 1.06% | | 601881 | 中国银河 | 18.27 | 17.50 | +0.08 | +0.44% | 591817 | 107101 | 0.82% | | 873806 | 云星宇 | 16.43 | 42.96 | +0.07 | +0.43% | 77035 | 12535.62 | 2.56% | | 600016 | 民生银行 | 4.71 | 6.52 | +0.02 | +0.43% | 1858212 | 87518.07 | 0.52% | | 002350 | 北京科锐 | 7.38 | 57.33 | +0.03 | +0.41% | 107873 | 7935.271 | 2.03% | | 600560 | 金自天正 | 17.71 | 82.09 | +0.07 | +0.40% | 34679 | 6123.923 | 1.55% | | 688466 | 金科环境 | 22.79 | 40.27 | +0.09 | +0.40% | 17130.75 | 3867.066 | 1.39% | | 002065 | 东华软件 | 10.22 | 67.66 | +0.04 | +0.39% | 1593119 | 160986 | 5.48% | | 600195 | 中牧股份 | 7.70 | 134.71 | +0.03 | +0.39% | 102393 | 7851.28 | 1.00% | | 600015 | 华夏银行 | 7.82 | 4.64 | +0.03 | +0.39% | 437182 | 34209.32 | 0.28% | | 601668 | 中国建筑 | 5.52 | 4.93 | +0.02 | +0.36% | 2069235 | 113680.3 | 0.50% | | 601598 | 中国外运 | 5.56 | 10.76 | +0.02 | +0.36% | 125111 | 6940.759 | 0.24% | | 002701 | 奥瑞金 | 5.58 | 12.15 | +0.02 | +0.36% | 240434 | 13356.2 | 0.94% | | 300251 | 光线传媒 | 19.73 | 30.73 | +0.07 | +0.36% | 516594 | 101218.9 | 1.86% | | 301175 | 中科环保 | 5.68 | 23.67 | +0.02 | +0.35% | 208309 | 11745.12 | 3.35% | | 002739 | 万达电影 | 11.41 | -55.28 | +0.04 | +0.35% | 295962 | 33486.55 | 1.42% | | 000402 | 金融街 | 3.05 | -0.82 | +0.01 | +0.33% | 268103 | 8115.448 | 0.90% | | 601800 | 中国交建 | 9.27 | 6.64 | +0.03 | +0.32% | 357160 | 32979.15 | 0.30% | | 600271 | 航天信息 | 9.34 | -15744.50 | +0.03 | +0.32% | 300781 | 27872.36 | 1.62% | | 600008 | 首创环保 | 3.14 | 6.46 | +0.01 | +0.32% | 566644 | 17698.78 | 0.77% | | 002453 | 华软科技 | 6.42 | -18.25 | +0.02 | +0.31% | 297493 | 18960.5 | 4.85% | | 300928 | 华安鑫创 | 36.56 | -33.05 | +0.11 | +0.30% | 17462 | 6351.207 | 3.26% | | 835179 | 凯德石英 | 40.00 | 95.68 | +0.12 | +0.30% | 111707 | 46618.43 | 18.72% | | 002995 | 天地在线 | 20.00 | -47.04 | +0.06 | +0.30% | 53418 | 10630.7 | 4.75% | | 300045 | 华力创通 | 21.13 | -86.62 | +0.06 | +0.28% | 226913 | 47629.14 | 4.39% | | 603060 | 国检集团 | 7.19 | 28.84 | +0.02 | +0.28% | 47802 | 3412.244 | 0.59% | | 601059 | 信达证券 | 18.19 | 42.60 | +0.05 | +0.28% | 379450 | 68454.84 | 5.49% | | 002649 | 博彦科技 | 15.30 | 50.69 | +0.04 | +0.26% | 254892 | 38600.81 | 4.65% | | 001210 | 金房能源 | 15.46 | 43.71 | +0.04 | +0.26% | 22253 | 3434.935 | 2.33% | | 002542 | 中化岩土 | 3.91 | -5.10 | +0.01 | +0.26% | 630649 | 24380.75 | 4.07% | | 300212 | 易华录 | 23.85 | -6.13 | +0.06 | +0.25% | 203389 | 47828.98 | 2.91% | | 601998 | 中信银行 | 7.97 | 6.44 | +0.02 | +0.25% | 515570 | 41139.8 | 0.13% | | 601186 | 中国铁建 | 8.11 | 5.16 | +0.02 | +0.25% | 487600 | 39338.48 | 0.42% | | 688563 | 航材股份 | 56.84 | 45.06 | +0.14 | +0.25% | 30738.21 | 17387.6 | 2.63% | | 600916 | 中国黄金 | 8.16 | 23.25 | +0.02 | +0.25% | 148609 | 12103.68 | 0.88% | | 300005 | 探路者 | 9.18 | 95.70 | +0.02 | +0.22% | 374479 | 34056.69 | 4.24% | | 600900 | 长江电力 | 27.69 | 19.86 | +0.06 | +0.22% | 1022259 | 282052.5 | 0.43% | | 688509 | 正元地信 | 4.82 | -22.10 | +0.01 | +0.21% | 95269.47 | 4550.974 | 2.48% | | 688078 | 龙软科技 | 33.94 | 82.89 | +0.07 | +0.21% | 14573.45 | 4891.042 | 2.00% | | 000802 | 北京文化 | 4.98 | -10.03 | +0.01 | +0.20% | 248678 | 12300.21 | 3.48% | | 688287 | *ST观典 | 5.10 | -13.12 | +0.01 | +0.20% | 39531.78 | 2017.86 | 1.07% | | 300332 | 天壕能源 | 5.45 | 39.98 | +0.01 | +0.18% | 201921 | 10944.59 | 2.43% | | 600056 | 中国医药 | 10.95 | 29.45 | +0.02 | +0.18% | 181747 | 19814.37 | 1.22% | | 300542 | 新晨科技 | 21.92 | -87.83 | +0.04 | +0.18% | 100823 | 21996.51 | 4.07% | | 300036 | 超图软件 | 16.87 | -37.82 | +0.03 | +0.18% | 120641 | 20165.35 | 2.75% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.02 | +0.18% | 45179 | 5117.822 | 1.40% | | 300081 | 恒信东方 | 5.72 | -9.89 | +0.01 | +0.18% | 341065 | 19341.35 | 5.64% | | 002893 | 京能热力 | 11.66 | 40.08 | +0.02 | +0.17% | 92712 | 10784.24 | 4.60% | | 603616 | 韩建河山 | 5.88 | -10.67 | +0.01 | +0.17% | 205224 | 11965.37 | 5.38% | | 600055 | 万东医疗 | 17.80 | 78.64 | +0.03 | +0.17% | 65595 | 11594.94 | 0.93% | | 601669 | 中国电建 | 6.18 | 9.13 | +0.01 | +0.16% | 3098216 | 190436.6 | 2.37% | | 601169 | 北京银行 | 6.25 | 5.15 | +0.01 | +0.16% | 1102925 | 69150.57 | 0.52% | | 002467 | 二六三 | 6.28 | 150.80 | +0.01 | +0.16% | 628310 | 39160.13 | 4.61% | | 300384 | 三联虹普 | 19.34 | 19.30 | +0.03 | +0.16% | 54294 | 10403.18 | 2.47% | | 688316 | 青云科技-U | 78.23 | -33.74 | +0.12 | +0.15% | 35859.65 | 27436.65 | 7.49% | | 601858 | 中国科传 | 20.33 | 36.83 | +0.03 | +0.15% | 61121 | 12379.8 | 0.77% | | 688244 | 永信至诚 | 27.74 | 936.03 | +0.04 | +0.14% | 41892.93 | 11422.89 | 5.75% | | 688033 | 天宜新材 | 7.19 | -2.78 | +0.01 | +0.14% | 120772.6 | 8641.817 | 2.15% | | 300065 | 海兰信 | 22.74 | 397.94 | +0.03 | +0.13% | 1309489 | 299990.5 | 19.97% | | 300369 | 绿盟科技 | 8.22 | -20.75 | +0.01 | +0.12% | 209205 | 16957.24 | 2.62% | | 600588 | 用友网络 | 16.50 | -24.05 | +0.02 | +0.12% | 711443.1 | 116262.5 | 2.08% | | 601939 | 建设银行 | 9.17 | 7.22 | +0.01 | +0.11% | 1222803 | 112441.2 | 1.27% | | 300774 | 倍杰特 | 9.55 | 31.55 | +0.01 | +0.10% | 50671 | 4820.697 | 2.60% | | 301085 | 亚康股份 | 66.36 | 262.62 | +0.06 | +0.09% | 61648 | 40423.01 | 10.46% | | 688015 | 交控科技 | 22.18 | 47.10 | +0.02 | +0.09% | 16102.61 | 3549.984 | 0.85% | | 301265 | 华新环保 | 11.89 | 61.77 | +0.01 | +0.08% | 147707 | 17730.17 | 8.70% | | 601898 | 中煤能源 | 12.00 | 8.68 | +0.01 | +0.08% | 246634 | 29578.16 | 0.27% | | 300231 | 银信科技 | 13.20 | -52.11 | +0.01 | +0.08% | 250943 | 32736.95 | 5.65% | | 603138 | 海量数据 | 16.21 | -63.96 | +0.01 | +0.06% | 92787 | 14869.82 | 3.28% | | 688207 | 格灵深瞳 | 16.59 | -18.76 | +0.01 | +0.06% | 63871.31 | 10472.88 | 3.39% | | 603888 | 新华网 | 20.09 | 55.27 | +0.01 | +0.05% | 103948 | 20756.06 | 1.54% | | 300846 | 首都在线 | 22.14 | -37.49 | +0.01 | +0.05% | 445836 | 97686.96 | 11.38% | | 603392 | 万泰生物 | 56.78 | -996.67 | +0.02 | +0.04% | 49459 | 27978.18 | 0.39% | | 300851 | 交大思诺 | 28.81 | 57.06 | +0.01 | +0.03% | 9773 | 2795.682 | 1.81% | | 600376 | 首开股份 | 2.76 | -0.85 | 0.00 | 0.00% | 434799 | 11903.37 | 1.69% | | 600743 | 华远控股 | 2.10 | -3.82 | 0.00 | 0.00% | 201333 | 4198.78 | 0.86% | | 601588 | 北辰实业 | 1.86 | -2.12 | 0.00 | 0.00% | 239371 | 4439.478 | 0.90% | | 601398 | 工商银行 | 7.57 | 7.45 | 0.00 | 0.00% | 3315206 | 251529.3 | 0.12% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 002383 | 合众思壮 | 10.46 | -41.57 | 0.00 | 0.00% | 280767 | 29343.49 | 3.79% | | 300071 | 福石控股 | 5.36 | -37.53 | 0.00 | 0.00% | 368530 | 19576.59 | 3.90% | | 002642 | 荣联科技 | 8.36 | 232.62 | 0.00 | 0.00% | 262259 | 21765.1 | 3.96% | | 300318 | 博晖创新 | 6.41 | -356.89 | 0.00 | 0.00% | 102426 | 6523.093 | 1.28% | | 601985 | 中国核电 | 9.06 | 21.04 | 0.00 | 0.00% | 743628 | 67188.47 | 0.39% | | 300663 | 科蓝软件 | 20.07 | -17.96 | 0.00 | 0.00% | 377289 | 75258.78 | 8.43% | | 688028 | 沃尔德 | 25.63 | 40.07 | 0.00 | 0.00% | 27905.04 | 7097.862 | 1.86% | | 601658 | 邮储银行 | 6.15 | 8.61 | 0.00 | 0.00% | 1535015 | 94631.71 | 0.23% | | 600905 | 三峡能源 | 4.24 | 19.75 | 0.00 | 0.00% | 1204114 | 50910.94 | 0.42% | | 601728 | 中国电信 | 7.38 | 19.74 | 0.00 | 0.00% | 1125930 | 82645.86 | 0.15% | | 601868 | 中国能建 | 2.49 | 12.17 | 0.00 | 0.00% | 3677635 | 91049.18 | 1.13% | | 688400 | 凌云光 | 35.29 | 126.38 | 0.00 | 0.00% | 171459.8 | 59650.5 | 3.72% | | 688292 | 浩瀚深度 | 24.00 | 148.57 | 0.00 | 0.00% | 46218.72 | 10967.76 | 4.58% | | 301571 | 国科天成 | 49.56 | 50.78 | 0.00 | 0.00% | 37541 | 18527.32 | 10.46% | | 603267 | 鸿远电子 | 56.43 | 92.15 | -0.03 | -0.05% | 55133 | 30776.61 | 2.39% | | 600886 | 国投电力 | 14.62 | 17.50 | -0.01 | -0.07% | 179500 | 26192.81 | 0.24% | | 300825 | 阿尔特 | 12.13 | -42.79 | -0.01 | -0.08% | 156701 | 18917.29 | 3.23% | | 688722 | 同益中 | 23.00 | 33.11 | -0.02 | -0.09% | 61338.5 | 13948.92 | 2.74% | | 688651 | 盛邦安全 | 36.94 | -1764.00 | -0.04 | -0.11% | 14571.66 | 5325.175 | 4.49% | | 837592 | 华信永道 | 53.69 | 324.96 | -0.06 | -0.11% | 28763 | 15304.42 | 5.79% | | 001289 | 龙源电力 | 16.62 | 23.93 | -0.02 | -0.12% | 65430 | 10749.28 | 0.13% | | 300011 | 鼎汉技术 | 8.20 | -525.87 | -0.01 | -0.12% | 93432 | 7644.67 | 1.84% | | 601886 | 江河集团 | 7.63 | 14.40 | -0.01 | -0.13% | 41780 | 3182.703 | 0.37% | | 300406 | 九强生物 | 15.06 | 17.83 | -0.02 | -0.13% | 71273 | 10649.18 | 1.68% | | 300608 | 思特奇 | 13.88 | -63.59 | -0.02 | -0.14% | 177701 | 24438.25 | 6.18% | | 301153 | 中科江南 | 26.49 | 129.26 | -0.04 | -0.15% | 70643 | 18573.86 | 2.15% | | 605178 | 时空科技 | 25.66 | -9.70 | -0.04 | -0.16% | 55629 | 14294.64 | 5.61% | | 300182 | 捷成股份 | 6.20 | 65.50 | -0.01 | -0.16% | 1205356 | 73979.2 | 5.33% | | 603087 | 甘李药业 | 67.92 | 44.40 | -0.11 | -0.16% | 233484 | 157125.4 | 4.16% | | 603533 | 掌阅科技 | 21.26 | 193.72 | -0.04 | -0.19% | 117946 | 24893.27 | 2.69% | | 601816 | 京沪高铁 | 5.26 | 20.15 | -0.01 | -0.19% | 3047860 | 159283.4 | 0.62% | | 002713 | *ST东易 | 4.86 | -1.90 | -0.01 | -0.21% | 83609 | 4058.761 | 2.04% | | 688569 | 铁科轨道 | 23.04 | 26.80 | -0.05 | -0.22% | 15118.11 | 3469.88 | 0.72% | | 300010 | 豆神教育 | 9.02 | 122.42 | -0.02 | -0.22% | 1181602 | 105504.8 | 7.10% | | 300003 | 乐普医疗 | 18.03 | 236.11 | -0.04 | -0.22% | 377612 | 67761.89 | 2.34% | | 688468 | 科美诊断 | 8.76 | 34.04 | -0.02 | -0.23% | 71122.27 | 6224.983 | 1.77% | | 600977 | 中国电影 | 12.83 | -246.41 | -0.03 | -0.23% | 249550 | 31801.89 | 1.34% | | 600861 | 北京人力 | 20.65 | 9.98 | -0.05 | -0.24% | 44107 | 9040.692 | 1.20% | | 301380 | 挖金客 | 39.14 | 55.94 | -0.10 | -0.25% | 35726 | 13871.9 | 8.15% | | 601718 | 际华集团 | 3.90 | -4.08 | -0.01 | -0.26% | 1889247 | 73182.37 | 4.30% | | 603778 | 国晟科技 | 3.90 | -25.95 | -0.01 | -0.26% | 430363 | 16873.75 | 6.69% | | 301080 | 百普赛斯 | 56.52 | 70.94 | -0.16 | -0.28% | 20941 | 11677.32 | 1.65% | | 301047 | 义翘神州 | 73.50 | 88.69 | -0.22 | -0.30% | 14574 | 10647.89 | 1.22% | | 600288 | 大恒科技 | 12.80 | -300.50 | -0.04 | -0.31% | 159205 | 20234.67 | 3.64% | | 300513 | 恒实科技 | 9.45 | -2.92 | -0.03 | -0.32% | 93152 | 8732.594 | 3.31% | | 300759 | 康龙化成 | 29.89 | 28.45 | -0.10 | -0.33% | 435022 | 129031.4 | 3.06% | | 600159 | 大龙地产 | 2.92 | -12.74 | -0.01 | -0.34% | 141478 | 4103.212 | 1.70% | | 600435 | 北方导航 | 16.60 | 272.42 | -0.06 | -0.36% | 498768 | 82921.03 | 3.30% | | 300379 | *ST东通 | 5.40 | -5.74 | -0.02 | -0.37% | 211411 | 11378.84 | 3.94% | | 603860 | 中公高科 | 32.91 | 45.12 | -0.13 | -0.39% | 13872 | 4550.301 | 2.08% | | 002271 | 东方雨虹 | 12.41 | -109.54 | -0.05 | -0.40% | 290274 | 35828.16 | 1.52% | | 600405 | 动力源 | 7.44 | -11.18 | -0.03 | -0.40% | 268317 | 19822.81 | 4.40% | | 603000 | 人民网 | 21.58 | 110.37 | -0.09 | -0.42% | 178991 | 38422.2 | 1.62% | | 600715 | 文投控股 | 2.30 | -11.44 | -0.01 | -0.43% | 316150 | 7254.857 | 1.19% | | 300271 | 华宇软件 | 8.94 | -15.34 | -0.04 | -0.45% | 308512 | 27300.18 | 3.87% | | 002413 | 雷科防务 | 6.29 | -20.63 | -0.03 | -0.47% | 865076.9 | 54181.29 | 6.69% | | 600657 | 信达地产 | 4.10 | -14.66 | -0.02 | -0.49% | 448226 | 18364.42 | 1.57% | | 300315 | 掌趣科技 | 6.04 | 197.08 | -0.03 | -0.49% | 2005730 | 120453.5 | 7.77% | | 688050 | 爱博医疗 | 76.43 | 39.10 | -0.39 | -0.51% | 43407.81 | 32952.71 | 2.29% | | 605069 | 正和生态 | 11.35 | -14.96 | -0.06 | -0.53% | 47530 | 5369.67 | 5.65% | | 688253 | 英诺特 | 33.31 | 23.18 | -0.18 | -0.54% | 28335.3 | 9403.346 | 4.12% | | 300058 | 蓝色光标 | 7.21 | -91.91 | -0.04 | -0.55% | 1854382 | 133350.2 | 5.41% | | 002051 | 中工国际 | 9.01 | 29.69 | -0.05 | -0.55% | 280710 | 25213.43 | 2.27% | | 300887 | 谱尼测试 | 8.93 | -13.20 | -0.05 | -0.56% | 116650 | 10375.28 | 3.22% | | 300364 | 中文在线 | 26.79 | -74.39 | -0.15 | -0.56% | 386780 | 102616.5 | 5.86% | | 002153 | 石基信息 | 10.65 | -153.74 | -0.06 | -0.56% | 280256 | 29584.66 | 1.75% | | 300958 | 建工修复 | 14.17 | -38.61 | -0.08 | -0.56% | 39160 | 5517.719 | 4.30% | | 300612 | 宣亚国际 | 15.84 | -148.85 | -0.09 | -0.56% | 62226 | 9823.392 | 3.46% | | 000065 | 北方国际 | 12.31 | 13.70 | -0.07 | -0.57% | 306029 | 37640.41 | 3.14% | | 873703 | 广厦环能 | 17.33 | 20.06 | -0.10 | -0.57% | 24502 | 4215.098 | 3.21% | | 600266 | 城建发展 | 4.96 | -18.50 | -0.03 | -0.60% | 463150 | 22834.95 | 2.15% | | 002148 | 北纬科技 | 12.58 | 428.37 | -0.08 | -0.63% | 1095421 | 139694.2 | 24.38% | | 003005 | 竞业达 | 24.84 | 122.18 | -0.17 | -0.68% | 82929 | 20512.33 | 6.53% | | 300465 | 高伟达 | 16.96 | 400.58 | -0.12 | -0.70% | 313946 | 52787.92 | 7.07% | | 301236 | 软通动力 | 59.76 | 218.89 | -0.43 | -0.71% | 508391 | 301461.7 | 7.47% | | 300386 | 飞天诚信 | 20.29 | -171.95 | -0.15 | -0.73% | 158485 | 31935.99 | 6.32% | | 600062 | 华润双鹤 | 20.25 | 12.97 | -0.15 | -0.74% | 188111 | 37973.91 | 1.82% | | 833575 | 康乐卫士 | 17.50 | -14.42 | -0.13 | -0.74% | 50761 | 8803.762 | 2.70% | | 688562 | 航天软件 | 18.52 | -70.31 | -0.14 | -0.75% | 75020.15 | 13838.52 | 4.34% | | 300541 | 先进数通 | 17.09 | 103.39 | -0.13 | -0.75% | 375760 | 63824.7 | 9.72% | | 001259 | 利仁科技 | 27.58 | 3933.63 | -0.21 | -0.76% | 12283 | 3375.986 | 5.60% | | 002780 | 三夫户外 | 14.10 | -240.04 | -0.11 | -0.77% | 57057 | 8037.451 | 4.37% | | 688338 | 赛科希德 | 27.96 | 28.08 | -0.23 | -0.82% | 11408.19 | 3181.272 | 1.07% | | 603598 | 引力传媒 | 18.14 | -261.73 | -0.15 | -0.82% | 135263 | 24468.08 | 5.05% | | 688280 | 精进电动-UW | 8.33 | -18.35 | -0.07 | -0.83% | 137770.6 | 11409.1 | 2.65% | | 301372 | 科净源 | 27.52 | -22.47 | -0.24 | -0.86% | 22516 | 6186.189 | 5.47% | | 688197 | 首药控股-U | 52.09 | -37.00 | -0.46 | -0.88% | 19769.24 | 10238.1 | 3.09% | | 002462 | 嘉事堂 | 14.54 | 32.31 | -0.13 | -0.89% | 56497 | 8183.373 | 1.94% | | 300055 | 万邦达 | 6.50 | 177.41 | -0.06 | -0.91% | 141762 | 9156.537 | 2.24% | | 300579 | 数字认证 | 39.60 | 687.48 | -0.37 | -0.93% | 113590 | 44667.72 | 4.33% | | 300662 | 科锐国际 | 32.00 | 28.31 | -0.30 | -0.93% | 62135 | 19729.23 | 3.17% | | 688058 | 宝兰德 | 32.31 | -29.30 | -0.31 | -0.95% | 19029.26 | 6064.584 | 2.45% | | 002599 | 盛通股份 | 9.37 | -25.71 | -0.09 | -0.95% | 299340 | 27962.75 | 7.52% | | 688201 | 信安世纪 | 12.27 | -136.88 | -0.12 | -0.97% | 79263.41 | 9649.146 | 2.62% | | 002038 | 双鹭药业 | 8.14 | -85.13 | -0.08 | -0.97% | 238957 | 19409.98 | 2.81% | | 300688 | 创业黑马 | 33.51 | -58.87 | -0.34 | -1.00% | 100594 | 33443.12 | 6.78% | | 300166 | 东方国信 | 12.35 | -6979.57 | -0.13 | -1.04% | 724779.1 | 88574.3 | 8.00% | | 000931 | 中关村 | 5.47 | 71.38 | -0.06 | -1.08% | 159273 | 8684.631 | 2.12% | | 300365 | 恒华科技 | 7.16 | -27.54 | -0.08 | -1.10% | 237944 | 16868.86 | 5.02% | | 833429 | 康比特 | 21.33 | 29.38 | -0.25 | -1.16% | 49035 | 10368.98 | 4.33% | | 688613 | 奥精医疗 | 21.30 | -157.25 | -0.25 | -1.16% | 37051.04 | 7894.415 | 2.70% | | 835579 | 机科股份 | 31.48 | 493.06 | -0.37 | -1.16% | 40035 | 12589.56 | 8.98% | | 603123 | 翠微股份 | 13.97 | -16.94 | -0.17 | -1.20% | 487083 | 67942.87 | 7.47% | | 301208 | 中亦科技 | 49.83 | 76.12 | -0.63 | -1.25% | 67318 | 33407.06 | 13.43% | | 688169 | 石头科技 | 204.10 | 28.66 | -2.60 | -1.26% | 47493.2 | 96628.14 | 1.83% | | 603516 | 淳中科技 | 112.58 | 350.48 | -1.44 | -1.26% | 152707 | 170964.4 | 7.51% | | 300674 | 宇信科技 | 27.69 | 48.03 | -0.37 | -1.32% | 370647 | 102024.5 | 5.27% | | 002819 | 东方中科 | 32.05 | -44.58 | -0.43 | -1.32% | 142833 | 45301.47 | 6.07% | | 000786 | 北新建材 | 26.32 | 12.13 | -0.36 | -1.35% | 168811 | 44409.57 | 1.04% | | 002362 | 汉王科技 | 25.39 | -57.07 | -0.35 | -1.36% | 143707 | 36267.98 | 6.92% | | 300593 | 新雷能 | 20.00 | -21.44 | -0.28 | -1.38% | 336295 | 66165.99 | 7.47% | | 002755 | 奥赛康 | 25.15 | 127.23 | -0.36 | -1.41% | 104539 | 26283.83 | 1.13% | | 002368 | 太极股份 | 28.52 | 93.05 | -0.41 | -1.42% | 247858 | 69608.42 | 4.00% | | 600860 | 京城股份 | 13.60 | 3563.35 | -0.20 | -1.45% | 210339 | 28519.45 | 4.76% | | 688246 | 嘉和美康 | 36.30 | -19.08 | -0.54 | -1.47% | 35835.79 | 12872 | 2.60% | | 300229 | 拓尔思 | 26.33 | -159.38 | -0.40 | -1.50% | 692818 | 180181.6 | 7.94% | | 601618 | 中国中冶 | 3.27 | 11.94 | -0.05 | -1.51% | 2378928 | 77457.85 | 1.33% | | 688315 | 诺禾致源 | 16.03 | 33.77 | -0.25 | -1.54% | 97968.15 | 15577.43 | 2.35% | | 430017 | 星昊医药 | 22.35 | 43.02 | -0.36 | -1.59% | 57220 | 12729.27 | 4.71% | | 605305 | 中际联合 | 39.33 | 23.55 | -0.65 | -1.63% | 99431 | 38783.91 | 4.68% | | 301159 | 三维天地 | 37.70 | -15.58 | -0.63 | -1.64% | 23395 | 8805.83 | 4.41% | | 300430 | 诚益通 | 23.13 | 80.60 | -0.41 | -1.74% | 216919 | 50032.38 | 8.35% | | 688339 | 亿华通-U | 24.67 | -12.47 | -0.44 | -1.75% | 52679.86 | 12928.37 | 2.69% | | 603818 | 曲美家居 | 4.44 | -34.80 | -0.08 | -1.77% | 371105 | 16550.85 | 5.41% | | 300803 | 指南针 | 124.30 | 334.37 | -2.25 | -1.78% | 623144 | 770784.5 | 10.37% | | 830879 | 基康技术 | 29.16 | 58.60 | -0.54 | -1.82% | 47711 | 13905.78 | 3.54% | | 603025 | 大豪科技 | 16.48 | 27.82 | -0.31 | -1.85% | 357334 | 59509.66 | 3.22% | | 300324 | 旋极信息 | 5.74 | -34.71 | -0.11 | -1.88% | 2353784 | 135756.6 | 13.76% | | 688291 | 金橙子 | 38.48 | 111.14 | -0.76 | -1.94% | 47489.24 | 18035.7 | 14.11% | | 600037 | 歌华有线 | 9.02 | -484.86 | -0.18 | -1.96% | 404758 | 36408.13 | 2.91% | | 600764 | 中国海防 | 34.98 | 97.34 | -0.72 | -2.02% | 160361 | 56225.56 | 2.26% | | 002738 | 中矿资源 | 40.77 | 46.28 | -0.86 | -2.07% | 311241 | 128165.2 | 4.38% | | 688500 | 慧辰股份 | 72.81 | -104.89 | -1.64 | -2.20% | 51513.84 | 37050.69 | 7.03% | | 300291 | 百纳千成 | 6.63 | -15.71 | -0.15 | -2.21% | 716082 | 47502.47 | 7.71% | | 688411 | 海博思创 | 105.50 | 32.55 | -2.40 | -2.22% | 13336.44 | 14018.99 | 3.52% | | 688004 | 博汇科技 | 25.40 | -57.46 | -0.59 | -2.27% | 31247.38 | 7904.049 | 3.90% | | 688621 | 阳光诺和 | 80.50 | 67.17 | -1.91 | -2.32% | 52148.39 | 41623.46 | 4.66% | | 603590 | 康辰药业 | 53.99 | 190.94 | -1.34 | -2.42% | 43279 | 23360.31 | 2.75% | | 688051 | 佳华科技 | 40.11 | -28.97 | -1.08 | -2.62% | 17094.2 | 6922.767 | 2.21% | | 002963 | 豪尔赛 | 13.49 | -9.19 | -0.37 | -2.67% | 51673 | 6931.926 | 4.52% | | 301333 | 诺思格 | 54.80 | 36.95 | -1.54 | -2.73% | 22665 | 12405.23 | 3.97% | | 002771 | 真视通 | 18.96 | -256.05 | -0.55 | -2.82% | 199303 | 37674.28 | 11.67% | | 300935 | 盈建科 | 27.58 | -44.37 | -0.83 | -2.92% | 29229 | 8077.116 | 4.85% | | 688520 | 神州细胞 | 69.31 | 304.04 | -2.09 | -2.93% | 102510.9 | 70052.22 | 2.30% | | 003007 | 直真科技 | 38.33 | 220.35 | -1.16 | -2.94% | 60937 | 23364.15 | 8.25% | | 300773 | 拉卡拉 | 29.37 | 96.52 | -0.89 | -2.94% | 718428.9 | 210396.7 | 9.78% | | 301120 | 新特电气 | 16.24 | -138.14 | -0.52 | -3.10% | 390678 | 62904.33 | 17.87% | | 603127 | 昭衍新药 | 31.14 | 60.27 | -1.05 | -3.26% | 301512 | 93781.54 | 4.78% | | 300289 | 利德曼 | 9.39 | -69.36 | -0.33 | -3.40% | 584979 | 54611.33 | 10.77% | | 002987 | 京北方 | 23.04 | 64.50 | -0.84 | -3.52% | 617468 | 142187.5 | 7.32% | | 688084 | 晶品特装 | 95.50 | -140.34 | -3.58 | -3.61% | 28125.3 | 26732.54 | 7.96% | | 688687 | 凯因科技 | 37.18 | 43.13 | -1.41 | -3.65% | 105889.6 | 39793.51 | 6.19% | | 688369 | 致远互联 | 31.05 | -13.17 | -1.18 | -3.66% | 88350.52 | 27240.49 | 7.67% | | 688658 | 悦康药业 | 32.06 | 2806.55 | -1.22 | -3.67% | 68556 | 22046.82 | 1.52% | | 301293 | 三博脑科 | 63.72 | 119.43 | -2.44 | -3.69% | 227709 | 145113.2 | 14.15% | | 688229 | 博睿数据 | 69.48 | -27.95 | -2.77 | -3.83% | 23768.82 | 16333.23 | 5.35% | | 300352 | 北信源 | 6.31 | -45.62 | -0.29 | -4.39% | 1738743 | 110001.9 | 13.62% | | 688068 | 热景生物 | 222.50 | -93.73 | -10.75 | -4.61% | 23185.8 | 51637.27 | 2.50% | | 300456 | 赛微电子 | 24.88 | -117.01 | -1.21 | -4.64% | 1165977 | 289060.7 | 19.52% | | 300485 | 赛升药业 | 14.45 | 43.03 | -0.73 | -4.81% | 311473 | 45370.69 | 11.38% | | 603859 | 能科科技 | 41.03 | 54.27 | -2.18 | -5.05% | 150572 | 62282.42 | 6.15% | | 300204 | 舒泰神 | 55.16 | -183.77 | -3.14 | -5.39% | 319170 | 174254.5 | 7.04% | | 600410 | 华胜天成 | 21.09 | 67.90 | -1.66 | -7.30% | 4821766 | 1014785 | 43.97% | | 300016 | 北陆药业 | 10.32 | 348.59 | -0.94 | -8.35% | 988516.9 | 104966.8 | 17.59% | | 601089 | 福元医药 | 27.72 | 27.34 | -3.08 | -10.00% | 245058 | 70208.6 | 5.11% | | 300810 | 中科海讯 | 56.48 | -177.10 | -8.99 | -13.73% | 269048 | 158782.8 | 23.60% |
|