中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明冠新材(688560)橡胶和塑料制品业上涨家数:111下跌家数:28平均涨幅:+1.59%平均换手:2.16%总成交额:133.38亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份43.4384.16+5.65+14.96%16493770671.2336.90%
300599雄塑科技10.96-48.88+1.04+10.48%9740110290.093.07%
605488福莱新材57.30249.96+5.21+10.00%218911123288.67.33%
605255天普股份55.02-965.90+4.60+9.12%111655914.740.83%
002825纳尔股份8.7645.92+0.57+6.96%1157069989.014.49%
300547川环科技22.1325.76+1.26+6.04%7199315802.143.50%
603992松霖科技22.1939.49+1.24+5.92%5102311145.451.15%
300868杰美特48.69-140.18+2.64+5.73%2622512710.573.25%
603051鹿山新材25.88-183.78+1.38+5.63%11557929533.497.15%
301538骏鼎达38.2625.17+1.66+4.54%221388507.765.07%
301000肇民科技30.2160.01+1.31+4.53%14032542729.426.10%
300731科创新源27.70-932.15+1.19+4.49%4268011763.762.54%
300806斯迪克48.10370.35+2.01+4.36%15468774028.523.41%
002886沃特股份20.2870.09+0.83+4.27%10967622254.565.25%
002324普利特8.5865.84+0.34+4.13%18176915528.242.34%
301237和顺科技29.58-21.13+1.16+4.08%82712433.31.02%
002838道恩股份20.5024.79+0.80+4.06%5078210483.541.21%
301198喜悦智行10.53-118.92+0.40+3.95%173101815.741.07%
301588美新科技22.1285.20+0.82+3.85%165323638.862.25%
688026洁特生物23.95134.21+0.87+3.77%39454.229561.2872.81%
688386泛亚微透62.02103.41+2.19+3.66%92188.858035.969.26%
003018金富科技32.8854.56+1.14+3.59%3673912011.361.29%
301196唯科科技63.6037.31+2.17+3.53%3603723059.543.34%
301323新莱福57.7437.90+1.93+3.46%103115920.991.51%
300375鹏翎股份3.95-15.05+0.13+3.40%1618386445.443.04%
300980祥源新材17.7543.21+0.55+3.20%17971131670.5412.96%
301003江苏博云49.2543.43+1.52+3.18%79663899.961.06%
300644南京聚隆18.1635.08+0.55+3.12%169413087.351.92%
001368通达创智24.4928.70+0.74+3.12%124043027.271.15%
301131聚赛龙29.18-172.52+0.87+3.07%54881597.321.40%
300849锦盛新材17.75-41.68+0.50+2.90%71961274.610.50%
603266天龙股份15.6938.25+0.44+2.89%216203383.561.09%
300920润阳科技29.774485.99+0.79+2.73%163934894.821.90%
002735王子新材9.88-21.65+0.26+2.70%12903212864.254.53%
001233海安集团67.5930.19+1.65+2.50%1952313115.695.18%
301459丰茂股份32.5650.07+0.78+2.45%96723135.073.71%
600143金发科技12.6135.91+0.30+2.44%19936325232.830.76%
920247华密新材14.9050.94+0.35+2.41%162472418.5021.18%
301161唯万密封24.8324.54+0.55+2.27%149713712.111.94%
300221银禧科技9.7828.97+0.21+2.19%574635597.841.25%
603655朗博科技24.9458.09+0.53+2.17%108832722.361.03%
000887中鼎股份17.5718.97+0.37+2.15%21931038733.51.67%
300995奇德新材21.4080.85+0.44+2.10%90231943.471.48%
301686中塑股份135.5955.22+2.71+2.04%1082714737.5212.40%
300716*ST泉为14.56-8.69+0.29+2.03%157112237.830.98%
300784利安科技39.7363.32+0.79+2.03%48561926.92.87%
601058赛轮轮胎12.4212.14+0.24+1.97%29671037056.380.90%
603657春光科技34.23-34.56+0.65+1.94%10660736253.087.89%
002395双象股份11.2231.24+0.21+1.91%196832194.410.73%
300905宝丽迪28.8134.42+0.53+1.87%201895816.051.44%
301595太力科技43.39147.78+0.79+1.85%176037629.984.31%
002522浙江众成4.9949.84+0.09+1.84%1862409292.842.06%
688219会通股份8.7130.76+0.14+1.63%17634.781538.9690.32%
300586美联新材6.86-110.41+0.11+1.63%404862777.970.76%
001378德冠新材17.1529.49+0.27+1.60%158782719.421.88%
688323瑞华泰19.45-41.77+0.30+1.57%54801.410718.582.73%
000859国风新材7.89-560.34+0.12+1.54%856456727.10.96%
300169天晟新材4.6117.33+0.07+1.54%528722435.511.75%
603033三维股份6.72-12.33+0.10+1.51%242231624.050.24%
300198*ST纳川2.03-7.70+0.03+1.50%41537839.840.40%
603150万朗磁塑43.0449.46+0.62+1.46%91283948.871.07%
300305裕兴股份5.18-8.63+0.07+1.37%333501731.721.04%
300539横河精密19.05107.46+0.25+1.33%13491625780.976.18%
300321同大股份25.31873.37+0.33+1.32%140403585.361.58%
002263大东南3.16228.51+0.04+1.28%2589608204.031.38%
002420毅昌科技6.3611.50+0.08+1.27%737114709.731.83%
301019宁波色母13.2423.58+0.16+1.22%6894914.550.47%
301193家联科技16.73-39.82+0.20+1.21%110831853.960.61%
002790瑞尔特5.88-58.05+0.07+1.20%16878994.860.65%
300587天铁科技3.50-33.44+0.04+1.16%899043152.790.85%
688299长阳科技11.88-25.69+0.13+1.11%45325.465384.261.58%
300478杭州高新34.43-122.77+0.37+1.09%174275964.311.42%
002768国恩股份52.9519.13+0.55+1.05%2728614591.041.08%
003011海象新材16.6818.39+0.16+0.97%104611745.171.34%
688680海优新材35.35-9.98+0.33+0.94%13808.364887.111.42%
300320海达股份7.7118.07+0.07+0.92%307142372.460.63%
000619海螺新材4.65-18.91+0.04+0.87%370241717.91.03%
300717华信新材17.5935.14+0.15+0.86%97751725.540.96%
000973佛塑科技10.7320.18+0.09+0.85%798698580.20.79%
002585双星新材8.45-33.00+0.07+0.84%22708319193.652.56%
920218新天力12.80225.75+0.10+0.79%1851237.8710.88%
920642通易航天8.96-31.28+0.07+0.79%9255831.75580.92%
603726朗迪集团21.653.48+0.16+0.74%1133824570.61%
600182S佳通11.3524.39+0.08+0.71%4200476.820.25%
300230永利股份4.4419.23+0.03+0.68%468752086.890.74%
603221爱丽家居18.00-56.16+0.12+0.67%299955438.131.24%
301233盛帮股份29.5028.39+0.19+0.65%3192947.240.81%
688669聚石化学41.90-16.22+0.26+0.62%27392.8411660.292.26%
920195三祥科技13.0013.75+0.08+0.62%2141278.14110.30%
603991领先股份125.7960.07+0.74+0.59%1116614116.21.25%
603856东宏股份10.4015.72+0.06+0.58%3476361.440.12%
002243力合科创7.0435.73+0.04+0.57%409452885.130.34%
002381双箭股份5.3945.23+0.03+0.56%205021103.40.63%
603049中策橡胶39.179.82+0.21+0.54%111884408.031.28%
300180华峰超纤4.00-364.04+0.02+0.50%582722335.740.34%
300218安利股份12.4135.16+0.06+0.49%122801526.420.57%
002984森麒麟12.6920.75+0.06+0.48%416995314.940.58%
301565中仑新材15.94204.41+0.07+0.44%152642432.061.19%
000659珠海中富2.44-32.73+0.01+0.41%703081726.220.55%
002676顺威股份5.2846.02+0.02+0.38%678033587.950.94%
001325元创股份33.2424.88+0.12+0.36%2550846.411.30%
002812恩捷股份49.9824.24+0.17+0.34%11313856754.821.38%
002694*ST顾地2.95-10.60+0.01+0.34%5990175.870.08%
920225利通科技13.2124.15+0.04+0.30%5766764.81850.70%
002224三力士3.45-99.00+0.01+0.29%26672923.820.33%
002014永新股份11.7216.28+0.03+0.26%107311256.190.18%
301356天振股份21.3648.60+0.04+0.19%71611543.690.66%
920118太湖远大17.0917.90+0.03+0.18%1411241.73810.45%
001356富岭股份8.5074.04+0.01+0.12%9341795.540.44%
603580艾艾精工57.80200.21+0.06+0.10%88585119.190.68%
601966玲珑轮胎10.6058.41+0.01+0.09%374653970.080.26%
600458时代新材9.8617.200.000.00%367803632.240.42%
601163三角轮胎11.4715.030.000.00%139011596.380.17%
603408建霖家居11.8612.770.000.00%107741272.520.24%
920028新恒泰13.9523.150.000.00%2035285.46550.31%
603615茶花股份14.57458.86-0.01-0.07%131601941.30.54%
920089禾昌聚合8.7315.90-0.01-0.11%1743152.73510.16%
920163方大新材9.0420.12-0.02-0.22%1859168.32310.31%
002108沧州明珠4.0735.26-0.01-0.25%457531862.680.28%
920834三维装备8.0020.51-0.02-0.25%2947236.19510.47%
688560明冠新材11.46-19.94-0.03-0.26%16519.291909.9560.88%
920665科强股份7.7163.95-0.03-0.39%4418341.79820.69%
920871派特尔10.2469.57-0.04-0.39%1254128.79680.27%
002372伟星新材8.6918.68-0.04-0.46%610345299.180.42%
000589贵州轮胎4.129.42-0.02-0.48%851523520.580.55%
600210紫江企业6.7112.33-0.04-0.59%991256613.990.65%
920188悦龙科技19.6316.79-0.13-0.66%2126418.26331.07%
603806福斯特12.8627.65-0.09-0.69%14837319276.890.57%
603212赛伍技术10.71-27.61-0.09-0.83%14947916099.053.42%
920204沪江材料11.8350.28-0.10-0.84%1392165.7450.28%
601500通用股份3.4423.48-0.03-0.86%790112724.830.50%
920056能之光13.7433.76-0.12-0.87%3175437.78510.67%
920694中裕科技14.1014.74-0.14-0.98%3449488.10320.55%
920274宏裕包材14.0547.69-0.14-0.99%3631511.94560.45%
300677英科医疗44.5197.65-0.49-1.09%2927513023.260.63%
300981中红医疗15.5345.00-0.19-1.21%7469311758.541.90%
920020泰凯英14.4516.81-0.19-1.30%1124163.31520.20%
920469富恒新材5.02-4.99-0.07-1.38%8416424.5630.81%
000599青岛双星3.93-26.26-0.06-1.50%1221194843.411.50%
300767震安科技16.56-52.34-0.26-1.55%334635583.521.39%
600469风神股份4.3541.21-0.07-1.58%290041278.350.34%
001381C皇冠新材43.3870.17-1.11-2.49%13131757260.7129.78%
002641公元股份3.55270.86-0.10-2.74%1769586326.881.56%

转至明冠新材（688560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。