中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
杭华股份(688571)化学原料和化学制品制造业上涨家数:297下跌家数:78平均涨幅:+1.05%平均换手:1.79%总成交额:482.96亿元
更新时间：2026-11-10 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.92-26.08+0.99+7.66%8352411526.486.46%
688199久日新材27.18106.20+1.64+6.42%79283.3320879.734.92%
300225金力泰7.61208.48+0.40+5.55%1314009782.262.78%
300192科德教育19.31165.17+1.01+5.52%19495236937.984.28%
605566福莱蒽特26.7441.86+1.36+5.36%316358436.662.37%
301373凌玮科技76.7361.70+3.60+4.92%4420233994.296.35%
300429强力新材9.17-26.07+0.43+4.92%14144412903.733.29%
301108洁雅股份42.4887.66+1.98+4.89%82603457.481.27%
300398飞凯材料30.6533.84+1.34+4.57%31993496660.75.64%
688716中研股份24.50-113.20+1.07+4.57%20254.014968.0382.90%
002919名臣健康16.73-89.33+0.73+4.56%317155263.471.20%
605020永和股份29.3416.51+1.26+4.49%7356621229.511.44%
300637扬帆新材9.40695.01+0.40+4.44%11558510739.364.93%
603683晶华新材18.9356.03+0.80+4.41%46991688568.7316.29%
603110东方材料22.7010055.28+0.95+4.37%10470223577.435.20%
603360百傲化学10.4052.81+0.40+4.00%12091712643.281.71%
000510新金路9.77-22.87+0.37+3.94%38018636925.596.26%
002539云图控股11.6513.69+0.44+3.93%14744417011.131.66%
605008长鸿高科10.92-80.34+0.41+3.90%204592191.880.32%
688625呈和科技36.8249.31+1.38+3.89%31033.3411367.431.20%
603067振华股份22.9526.16+0.86+3.89%29111467075.243.85%
603155新亚强12.0554.78+0.45+3.88%631607463.091.38%
605166聚合顺7.5033.89+0.28+3.88%508293768.581.61%
301076新瀚新材22.7779.30+0.85+3.88%10928625195.787.17%
300535达威股份13.24-161.51+0.49+3.84%94141230.891.16%
603330天洋新材9.53-17.04+0.33+3.59%39850638006.269.21%
688359三孚新科61.95-251.41+2.11+3.53%18099.8411141.831.82%
301059金三江11.2330.57+0.38+3.50%150831676.430.73%
300848美瑞新材10.06117.97+0.34+3.50%434464367.181.72%
300243瑞丰高材14.8349.44+0.50+3.49%13852920478.426.19%
002591恒大高新5.35-58.49+0.18+3.48%785764173.283.52%
002632道明光学8.1932.29+0.27+3.41%17797614430.113.10%
688378奥来德40.7547.69+1.34+3.40%54855.6322104.792.10%
603938三孚股份31.0161.42+1.00+3.33%6472719920.641.69%
300886华业香料22.3856.32+0.71+3.28%96402140.282.04%
301585蓝宇股份25.7337.02+0.81+3.25%72281828.751.06%
603968醋化股份10.18-27.35+0.32+3.25%288552901.691.41%
301037保立佳10.87-11.26+0.34+3.23%134631444.791.98%
001217华尔泰9.94-50.05+0.31+3.22%594205904.21.81%
603681永冠新材15.1226.44+0.47+3.21%363895486.741.53%
002361神剑股份10.00-162.04+0.31+3.20%974616.997501.0611.54%
002915中欣氟材15.941035.01+0.49+3.17%9675615426.153.21%
603879永悦科技4.28-23.42+0.13+3.13%718913061.792.00%
300121阳谷华泰10.1728.15+0.30+3.04%927539368.832.16%
600223福瑞达5.4535.28+0.16+3.02%1299057110.411.28%
300665飞鹿股份7.19-8.00+0.21+3.01%412852924.351.89%
301216万凯新材16.189.33+0.47+2.99%18901730773.373.47%
600160巨化股份33.0622.56+0.93+2.89%13845545178.860.51%
603650彤程新材48.5056.19+1.33+2.82%6896333083.531.12%
688758赛分科技23.9750.38+0.64+2.74%52646.9312615.81.77%
301283聚胶股份23.2520.12+0.62+2.74%146373420.161.60%
603928兴业股份10.9329.57+0.29+2.73%553685975.21.63%
301036双乐股份18.94-171.43+0.50+2.71%99971884.241.43%
688737中自科技13.65-9.68+0.36+2.71%13803.571878.8751.15%
301118恒光股份19.3432.91+0.51+2.71%205203920.431.94%
603285键邦股份26.7531.77+0.70+2.69%128553425.862.08%
000635英力特9.20-4.96+0.24+2.68%23440621330.596.39%
002250联化科技13.9021.81+0.36+2.66%593588204.4710.66%
603125常青科技17.4030.69+0.45+2.65%147802550.490.37%
002094青岛金王4.68-113.33+0.12+2.63%31304214527.144.53%
688690纳微科技39.3663.65+1.00+2.61%62460.0624717.891.55%
603078江化微23.6697.31+0.60+2.60%6655515686.51.73%
000920沃顿科技11.1022.00+0.28+2.59%439184844.760.93%
301100风光股份16.19-140.58+0.40+2.53%85541375.410.96%
300721怡达股份16.07-571.65+0.39+2.49%272374337.671.97%
603172万丰股份17.0136.12+0.41+2.47%74711262.010.56%
300537广信材料17.69125.94+0.42+2.43%391406875.282.58%
603188亚邦股份4.23-69.38+0.10+2.42%1134144754.161.99%
603382海阳科技19.2735.25+0.45+2.39%7409814191.336.42%
300522世名科技11.67372.56+0.27+2.37%630987298.162.39%
300741华宝股份17.7657.20+0.41+2.36%342726025.380.56%
301487盟固利20.88187.75+0.48+2.35%25110452152.685.46%
300405科隆股份4.79-49.43+0.11+2.35%487952310.442.23%
000953中哲精化4.85-6448.95+0.11+2.32%450252165.621.23%
300214日科化学7.70-136.12+0.17+2.26%799416111.571.72%
600096云天化26.2511.67+0.57+2.22%19195450417.51.05%
300910瑞丰新材22.6413.00+0.49+2.21%418639348.441.56%
000691亚太实业7.02-1200.11+0.15+2.18%441493085.41.37%
300821东岳硅材13.6430.58+0.29+2.17%28484838696.632.37%
002312川发龙蟒7.07-67.02+0.15+2.17%953156696.450.51%
300727润禾材料23.5763.58+0.50+2.17%178694195.921.10%
601208东材科技34.4378.01+0.73+2.17%333795115725.33.30%
600367红星发展27.3167.35+0.57+2.13%6227016922.961.83%
002917金奥博10.0825.55+0.21+2.13%653166553.482.51%
600800渤海化学2.90-7.06+0.06+2.11%791252275.260.71%
002319乐通股份8.71-851.65+0.18+2.11%614805308.82.93%
301077星华新材19.6828.30+0.40+2.07%56261102.040.59%
300804广康生化38.95-461.78+0.79+2.07%57002217.712.07%
300798锦鸡股份6.92-282.82+0.14+2.06%1071727398.082.64%
301349信德新材33.7940.28+0.68+2.05%165705570.571.91%
300054鼎龙股份61.9256.16+1.22+2.01%13042980938.611.75%
300107建新股份7.1261.42+0.14+2.01%1147868139.73.30%
688357建龙微纳26.2427.20+0.50+1.94%8907.422315.4460.89%
003017大洋生物21.5524.64+0.41+1.94%327247001.83.92%
301092争光股份42.4772.90+0.80+1.92%122105220.132.00%
002629仁智股份3.72121.51+0.07+1.92%647072383.781.78%
603722阿科力24.01-32.25+0.45+1.91%56581351.460.59%
920015锦华新材39.0941.19+0.73+1.90%72252811.1610.55%
920489佳先股份10.21-89.33+0.19+1.90%106201086.2161.22%
600714金瑞矿业13.99166.69+0.26+1.89%505347026.361.75%
001231农心科技17.8129.28+0.33+1.89%123482182.692.42%
301212联盛化学21.17146.55+0.39+1.88%63471339.720.68%
001255博菲电气23.47235.95+0.43+1.87%49981166.510.65%
002513蓝丰生化4.38-7.70+0.08+1.86%595372593.642.02%
300200高盟新材7.6847.38+0.14+1.86%217391657.640.51%
001333光华股份18.1324.35+0.33+1.85%67801228.840.92%
300285国瓷材料40.1460.07+0.73+1.85%290061116479.43.40%
002942新农股份14.3220.90+0.26+1.85%153172184.661.10%
605366宏柏新材7.31-36.92+0.13+1.81%899896524.421.16%
301518长华化学20.26-62.18+0.36+1.81%74691509.631.27%
000818航锦科技10.15-63.71+0.18+1.81%634996431.290.96%
300955嘉亨家化23.29-98.34+0.41+1.79%69021601.850.68%
002909集泰股份5.70-71.48+0.10+1.79%960885437.892.53%
605399晨光新材10.35-20.26+0.18+1.77%156121605.760.50%
301209联合化学40.83774.03+0.71+1.77%3710014944.763.88%
603983丸美生物24.3169.32+0.42+1.76%1208429130.30%
301300远翔新材28.4030.61+0.49+1.76%3506990.670.90%
605589圣泉集团27.9526.10+0.48+1.75%9492026490.231.12%
002895川恒股份29.6014.65+0.50+1.72%5362615916.880.89%
301555惠柏新材27.9528.25+0.47+1.71%79772226.330.88%
300481濮阳惠成12.5129.72+0.21+1.71%440215469.11.52%
605183确成股份15.0017.39+0.25+1.69%83621248.840.20%
603931格林达27.0744.10+0.45+1.69%209845667.541.05%
603790雅运股份22.2636.04+0.37+1.69%114542545.130.60%
603041美思德9.6434.41+0.16+1.69%179031715.450.98%
301617博苑新材47.0747.48+0.78+1.69%151097129.632.19%
301256华融化学8.4566.40+0.14+1.68%174101463.210.36%
002584西陇科学7.3387.21+0.12+1.66%15508911316.373.22%
300067安诺其4.96634.48+0.08+1.64%1962589695.062.09%
002669康达新材11.3333.02+0.18+1.61%443594999.121.47%
301618长联科技27.43133.61+0.43+1.59%60281646.231.25%
300019硅宝科技12.7826.93+0.20+1.59%189552410.750.51%
301065本立科技17.6322.80+0.27+1.56%103961823.181.21%
300655晶瑞电材10.5097.92+0.16+1.55%12546213136.121.12%
300834星辉环材33.8797.62+0.51+1.53%53261793.950.28%
300343联创股份4.6566.89+0.07+1.53%756443502.770.71%
603181皇马科技10.6515.09+0.16+1.53%295043147.130.50%
002136安纳达10.12102.12+0.15+1.50%250432517.221.17%
001358兴欣新材21.7057.29+0.32+1.50%48301043.320.95%
688571杭华股份6.8328.18+0.10+1.49%42627.62897.4081.00%
002057中钢天源7.5731.88+0.11+1.47%513933865.130.68%
300758七彩化学10.4850.11+0.15+1.45%281092938.040.78%
603192汇得科技19.2047.35+0.27+1.43%70431345.450.43%
920016中草香料12.1051.56+0.17+1.42%2209265.62770.65%
000565渝三峡A5.70213.07+0.08+1.42%336201899.930.78%
603948建业股份18.0220.59+0.25+1.41%57111025.030.35%
688157松井股份16.623544.94+0.23+1.40%13159.312193.4050.70%
603906龙蟠科技15.1927.06+0.21+1.40%13906221021.652.47%
300236上海新阳76.5656.87+1.05+1.39%3125123936.341.12%
301190善水科技31.4658.47+0.43+1.39%6971721912.043.83%
688269凯立新材22.7044.33+0.31+1.38%6130.441391.1480.47%
603823百合花31.6266.87+0.42+1.35%7056422420.381.69%
600135乐凯胶片6.91-67.65+0.09+1.32%387692673.160.70%
002748世龙实业10.8817.97+0.14+1.30%469555073.591.96%
002805丰元股份14.1775.97+0.18+1.29%12020416870.114.31%
603379三美股份50.4414.67+0.64+1.29%3189816039.530.52%
600319亚星化学5.54-18.54+0.07+1.28%270771489.520.70%
000525红太阳5.59-159.38+0.07+1.27%1878376103705.316.90%
300684中石科技68.0754.87+0.85+1.26%146762101492.77.18%
688106金宏气体20.38345.34+0.25+1.24%51973.3210602.520.98%
002588史丹利7.369.76+0.09+1.24%318982334.640.37%
002440闰土股份10.708.60+0.13+1.23%17827919123.811.88%
300927江天化学21.4735.69+0.26+1.23%165193539.541.17%
300132诺斯贝尔5.8720.23+0.07+1.21%334061949.970.66%
002165红宝丽5.88-7.40+0.07+1.20%968965671.581.33%
300505川金诺16.8214.71+0.20+1.20%366566155.491.68%
300135宝利国际3.37-36.44+0.04+1.20%806112698.650.87%
300387富邦科技6.7441.88+0.08+1.20%163751100.380.57%
002637赞宇科技8.4419.59+0.10+1.20%426983584.220.92%
600610中毅达6.76123.11+0.08+1.20%707094751.091.00%
300041回天新材10.2222.24+0.12+1.19%666206788.461.22%
300796贝斯美5.97-152.03+0.07+1.19%13475802.390.37%
002455百川股份6.00-85.50+0.07+1.18%1034716185.091.57%
688275万润新能50.9522.59+0.59+1.17%21767.6711081.341.75%
002470金正大1.73-9.60+0.02+1.17%2616134498.580.80%
002211ST宏达3.47-485.51+0.04+1.17%16298563.130.38%
002971和远气体34.89165.41+0.40+1.16%4311414889.32.68%
002734利民股份11.3617.51+0.13+1.16%11412712886.82.64%
603217元利科技22.3621.02+0.25+1.13%185094143.110.89%
002170芭田股份9.9111.40+0.11+1.12%700856935.480.89%
920304迪尔化工8.1153.81+0.09+1.12%5971480.5530.44%
300801泰和科技18.0629.01+0.20+1.12%137262475.311.00%
002809红墙股份7.26-31.03+0.08+1.11%594444299.463.50%
300174元力股份15.4626.62+0.17+1.11%325275015.810.90%
002037保利联合7.31-3.74+0.08+1.11%37346728189.157.72%
301149隆华新材6.4720.61+0.07+1.09%391072521.931.15%
688356键凯科技77.1592.66+0.83+1.09%20711.0416211.853.41%
002068黑猫股份7.47-13.29+0.08+1.08%772585753.111.05%
688727恒坤新材33.64121.54+0.36+1.08%17778.896004.4633.29%
603065宿迁联盛13.35-122.39+0.14+1.06%532427095.2091.27%
603810丰山集团10.49212.34+0.11+1.06%108011132.140.65%
301220亚香股份24.9180.24+0.26+1.05%54841362.570.70%
603062麦加芯彩32.8230.05+0.34+1.05%41231350.291.07%
600378昊华科技33.1227.06+0.34+1.04%12721742223.811.19%
603977国泰集团9.9128.69+0.10+1.02%257622548.970.41%
300891惠云钛业6.11-49.20+0.06+0.99%369992256.121.11%
300610晨化股份9.1723.16+0.09+0.99%166951530.471.01%
002453华软科技4.11-14.33+0.04+0.98%712342911.331.11%
002802洪汇新材11.4136.34+0.11+0.97%142701620.910.95%
603737三棵树23.1150.53+0.22+0.96%4814911203.730.54%
920471美邦科技10.5194.04+0.10+0.96%5288555.57541.00%
920159农大科技26.3919.26+0.25+0.96%2725712.98241.78%
600722金牛化工11.79128.30+0.11+0.94%21988125787.343.23%
300575中旗股份5.37-75.05+0.05+0.94%413392217.721.19%
600596新安股份8.6144.07+0.08+0.94%997018570.480.74%
300261雅本化学4.38-10.07+0.04+0.92%295761294.530.31%
920107恒兴股份17.0613.36+0.15+0.89%2340399.16081.24%
603004鼎龙科技17.0940.03+0.15+0.89%68911176.381.17%
600078澄星股份9.3025.77+0.08+0.87%422253920.80.64%
601026道生天合11.6944.61+0.10+0.86%199452329.530.59%
300055万邦达4.78-16.47+0.04+0.84%647453089.91.02%
688602康鹏科技6.17-25.01+0.05+0.82%17003.891049.4220.33%
002986宇新股份9.9827.85+0.08+0.81%248362470.050.82%
002109ST兴化2.51-14.20+0.02+0.80%27789695.770.22%
002398垒知集团3.7993.12+0.03+0.80%526821992.460.88%
920078族兴新材15.1724.98+0.12+0.80%80451222.5242.06%
300740水羊股份16.5364.16+0.13+0.79%14906724716.473.64%
002810山东赫达16.5420.16+0.13+0.79%199893283.680.62%
600352浙江龙盛11.5218.00+0.09+0.79%12216914068.840.38%
605033美邦股份16.9635.60+0.13+0.77%66781128.341.98%
603255鼎际得26.7167.38+0.20+0.75%45501220.990.75%
600409三友化工5.4247.37+0.04+0.74%1055265705.240.51%
603310巍华新材13.5747.95+0.10+0.74%3612489.380.19%
000422湖北宜化9.5932.15+0.07+0.74%534765123.310.50%
603120肯特催化42.7048.05+0.31+0.73%118645062.543.13%
300437清水源9.72-152.28+0.07+0.73%853498220.5694.91%
002476新叶股份4.17430.59+0.03+0.72%350351463.880.57%
688585上纬新材217.58-198.81+1.56+0.72%133268.6299866.43.30%
002409雅克科技86.3739.60+0.61+0.71%136980118638.54.30%
000985大庆华科15.62201.83+0.11+0.71%89861398.210.69%
603822ST嘉澳61.8914.08+0.43+0.70%34272137.170.45%
920123芭薇股份10.2825.08+0.07+0.69%2406245.83030.37%
002753永东股份5.9486.26+0.04+0.68%11897704.680.40%
603980吉华集团7.7944.07+0.05+0.65%14476011230.672.14%
600470六国化工4.77-4.78+0.03+0.63%555892652.791.07%
000408藏格矿业66.8314.54+0.42+0.63%5873839367.340.37%
600249两面针4.82-58.20+0.03+0.63%296351430.150.54%
301238瑞泰新材14.6932.06+0.09+0.62%307704526.620.42%
603086先达股份4.93-194.17+0.03+0.61%215351061.090.50%
003002壶化股份13.3134.11+0.08+0.60%206872768.441.13%
600955维远股份11.71-7.23+0.07+0.60%98871155.250.18%
603276恒兴新材19.3351.34+0.11+0.57%274865308.013.60%
002326永太科技14.4337.95+0.08+0.56%681569822.060.84%
603260合盛硅业29.42-15.56+0.16+0.55%3787011153.950.32%
002666德联集团3.68304.63+0.02+0.55%756542790.421.51%
000545金浦钛业1.89-6.43+0.01+0.53%1861773532.71.89%
920527夜光明13.2426.29+0.07+0.53%93801242.3132.01%
688267中触媒17.0628.44+0.09+0.53%10626.841810.6180.47%
603630拉芳家化13.40566.70+0.07+0.53%205922768.710.91%
002407多氟多23.0137.68+0.12+0.52%28977166632.142.68%
002601龙佰集团15.4238.67+0.08+0.52%626169625.050.32%
920832齐鲁华信5.88-21.42+0.03+0.51%2733160.35490.22%
600230沧州大化11.9933.17+0.06+0.50%339594060.660.82%
301090华润材料6.0933.16+0.03+0.50%276061679.450.19%
000881中广核技6.18-16.00+0.03+0.49%305901895.480.33%
300568星源材质12.4167.45+0.06+0.49%27383834172.012.26%
001369双欣材料10.8525.58+0.05+0.46%173771888.080.84%
920957汉维科技8.9046.02+0.04+0.45%2634233.46950.62%
002442龙星科技4.5086.19+0.02+0.45%546792463.221.11%
600389江山股份15.7815.43+0.07+0.45%198803129.220.46%
600691潞化科技2.32-9.09+0.01+0.43%869792016.970.37%
002391长青股份4.7663.02+0.02+0.42%2194410440.47%
002643万润股份11.9344.17+0.05+0.42%596067119.680.66%
000930中粮科技4.79-68.19+0.02+0.42%947504535.970.51%
600423*ST柳化2.51-219.52+0.01+0.40%12315309.20.15%
003022联泓新科15.5334.53+0.06+0.39%410616376.50.31%
600623华谊集团8.1817.62+0.03+0.37%561124579.230.30%
002125湘潭电化11.2117.19+0.04+0.36%508995702.840.81%
600844金煤科技2.81-34.97+0.01+0.36%966892706.261.18%
920261一诺威11.2417.41+0.04+0.36%3173355.35830.20%
603916苏博特9.1629.60+0.03+0.33%191291754.920.46%
301680固德电材88.2130.87+0.28+0.32%37923353.732.14%
600727鲁北化工6.8213.51+0.02+0.29%590534027.811.12%
920402硅烷科技7.06-17.69+0.02+0.28%187431322.9810.69%
920165珈凯生物26.7517.92+0.07+0.26%1208322.75040.72%
002145钛能化学3.8623.89+0.01+0.26%1814207008.060.48%
301683慧谷新材97.5027.98+0.25+0.26%47154613.643.13%
301429森泰股份15.8237.50+0.04+0.25%104461652.182.40%
920033康普化学12.2650.44+0.03+0.25%3727456.03110.45%
300957贝泰妮28.9522.56+0.07+0.24%4130211946.270.98%
688639华恒生物16.5943.19+0.04+0.24%26109.744317.5841.04%
000707双环科技4.17-12.31+0.01+0.24%358391494.510.65%
920519万德股份9.0021.45+0.02+0.22%3999360.22190.50%
601678滨化股份4.5227.82+0.01+0.22%22536810206.591.10%
301697贝特利35.1164.75+0.07+0.20%20353471144.5446.27%
920974凯大催化5.6536.62+0.01+0.18%4400247.98310.35%
920038森合高科30.3513.10+0.05+0.17%71042155.9041.33%
003042中农联合12.20-8.00+0.02+0.16%137211673.270.97%
920206彩客科技31.2018.64+0.05+0.16%38251196.1891.39%
301286侨源股份47.5074.79+0.07+0.15%120695690.360.75%
600141兴发集团23.3220.89+0.03+0.13%7331017137.330.61%
603639海利尔9.09126.72+0.01+0.11%103259370.30%
300856科思股份10.5541.14+0.01+0.09%158221664.320.34%
603395红四方21.34498.39+0.02+0.09%280335977.514.31%
001207联科科技16.9516.16+0.01+0.06%116611974.20.40%
301688格林生物35.2126.92+0.02+0.06%3138411085.1412.08%
603026石大胜华47.0617.47+0.01+0.02%3134514755.271.35%
000912泸天化3.31-45.000.000.00%699312324.770.45%
600370*ST三房1.50-8.870.000.00%2651304057.30.66%
002092中泰化学3.95-328.920.000.00%1794717092.370.70%
002274华昌化工4.72-25.600.000.00%697453297.90.74%
002386天原股份5.0720.210.000.00%391091983.660.30%
300082奥克股份7.0044.730.000.00%362132537.810.53%
002538ST司特6.0835.570.000.00%314021904.620.37%
603077和邦生物2.04-102.580.000.00%3513447196.250.40%
002783凯龙股份7.4535.300.000.00%340692535.420.74%
603213镇洋发展13.95-380.320.000.00%212432951.470.48%
688353华盛锂电69.1219.08-0.02-0.03%19156.3913276.321.20%
001218丽臣实业20.229.81-0.01-0.05%126812566.681.06%
603193润本股份17.0719.82-0.01-0.06%171662930.620.42%
603281江瀚新材16.8524.57-0.01-0.06%128272163.40.25%
603605珀莱雅49.3211.30-0.03-0.06%3368616590.940.85%
002759ST天际11.2612.30-0.01-0.09%9889911126.561.97%
300109新开源10.5148.96-0.01-0.10%527845595.481.01%
000301东方盛虹10.1914.49-0.01-0.10%16727617084.350.25%
301371敷尔佳20.3522.54-0.02-0.10%124522530.911.60%
002054德美化工6.3716.49-0.01-0.16%482603076.391.26%
000990诚志股份5.11112.84-0.01-0.20%1067175458.370.63%
301665泰禾股份20.1820.19-0.04-0.20%55001111.140.53%
002408齐翔腾达4.35-31.66-0.01-0.23%1039614514.20.38%
300641正丹股份12.5021.41-0.03-0.24%174502178.760.33%
301393昊帆生物53.3946.75-0.14-0.26%1848810029.814.20%
301292海科新源44.3917.08-0.14-0.31%4644020635.085.46%
688350富淼科技25.32-131.24-0.08-0.31%9980.6482529.920.70%
601065江盐集团6.3142.28-0.02-0.32%186971182.850.29%
603585苏利股份9.1223.16-0.03-0.33%142301299.320.53%
920819颖泰生物2.75-10.61-0.01-0.36%22980633.2380.19%
603867新化股份24.8620.46-0.10-0.40%326258211.481.51%
688116天奈科技33.8648.26-0.15-0.44%34854.5211880.520.95%
920193吉和昌26.5427.37-0.12-0.45%192805141.1637.65%
688129东来技术21.1825.32-0.10-0.47%4444.63937.38820.37%
600935华塑股份2.07-21.91-0.01-0.48%47691990.530.14%
000683博源化工6.1222.44-0.03-0.49%30408818597.290.91%
600075新疆天业3.99-23.79-0.02-0.50%623552497.50.37%
002758浙农股份7.456.93-0.04-0.53%487253643.860.94%
600486扬农化工55.5217.45-0.30-0.54%1825610155.430.45%
002496辉丰股份1.80-13.26-0.01-0.55%1572572833.371.33%
002497雅化集团12.908.32-0.08-0.62%19078624668.571.80%
600746江苏索普6.3221.21-0.04-0.63%744494718.650.64%
601216君正集团4.5813.39-0.03-0.65%37695317216.420.45%
000553安道麦A4.55-10.95-0.03-0.66%327161493.070.15%
600618氯碱化工8.9514.82-0.06-0.67%207051857.190.28%
002545东方铁塔11.769.29-0.08-0.68%17675320848.621.56%
000792盐湖股份22.359.30-0.16-0.71%25683357656.930.49%
301069凯盛新材17.7058.97-0.13-0.73%9252916460.252.17%
603010万盛股份9.45-5.32-0.07-0.74%416543966.320.73%
600328中盐化工5.39-14.15-0.04-0.74%519072807.860.35%
002749国光股份8.0718.81-0.06-0.74%138011115.40.25%
000822山东海化3.79-2.27-0.03-0.79%527742011.660.59%
600273嘉化能源6.2915.55-0.05-0.79%658194149.550.50%
000830鲁西化工10.6220.03-0.09-0.84%12883313723.950.68%
601568北元化工3.47-96.26-0.03-0.86%798082778.590.20%
002004华邦健康4.5915.88-0.04-0.86%1645697554.680.87%
000902新洋丰14.7811.48-0.13-0.87%7010210394.490.61%
688550瑞联新材31.7527.73-0.28-0.87%18126.695792.7161.03%
600731湖南海利5.4721.11-0.05-0.91%321721770.410.59%
000731四川美丰6.16-13.60-0.06-0.96%372812312.410.68%
600309万华化学71.5211.77-0.73-1.01%12380588509.450.40%
920866绿亨科技5.6238.38-0.06-1.06%15632879.25821.41%
300072海新能科3.67-14.77-0.04-1.08%1728416366.850.74%
002096易普力9.1317.54-0.10-1.08%304172789.070.25%
600165宁科生物2.72-144.58-0.03-1.09%1449583946.611.98%
002469三维化学5.5840.57-0.07-1.24%860174817.371.37%
603227雪峰科技6.9715.66-0.09-1.27%381982669.460.36%
300596利安隆39.6815.73-0.52-1.29%161466389.620.70%
600315上海家化17.0517.14-0.25-1.45%7114812186.581.06%
920258聚仁新材8.6821.97-0.13-1.48%177161540.3911.34%
301035润丰股份41.8617.61-0.64-1.51%109484607.110.30%
002226江南化工5.1431.94-0.08-1.53%1788329286.60.68%
603599广信股份10.1713.78-0.16-1.55%647656625.410.71%
600500中化国际4.18-10.49-0.07-1.65%49914220966.861.39%
002741光华科技19.6164.65-0.33-1.65%24075247483.75.60%
600989宝丰能源20.979.20-0.36-1.69%36826577229.910.50%
001328登康口腔34.3528.71-0.65-1.86%3088710565.371.91%
002360ST同德4.45-1.43-0.09-1.98%387821738.331.26%
002648卫星化学23.957.60-0.52-2.13%32039576363.320.95%
600426华鲁恒升19.4312.99-0.43-2.17%14685428730.080.53%
300487蓝晓科技60.0334.26-1.85-2.99%4553827395.631.48%
603378*ST亚士4.01-1.19-0.13-3.14%675232746.321.58%
002258利尔化学14.7226.56-0.53-3.48%19525028966.982.44%
300037新宙邦53.6621.39-2.04-3.66%9610952400.141.76%
002215诺普信7.9911.22-0.37-4.43%22949818645.542.84%
000893亚钾国际31.7813.69-2.19-6.45%3254521049104.01%
002827高争民爆57.26103.46-6.08-9.60%2512931488129.10%
002246北化股份19.4727.97-2.15-9.94%33431868256.276.09%

转至杭华股份（688571）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。