中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
玉马科技(300993)纺织业上涨家数:15下跌家数:31平均涨幅:+0.18%平均换手:2.76%总成交额:44.25亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤31.5081.01+3.78+13.64%15832546759.1211.75%
603238诺邦股份16.8730.64+1.53+9.97%24281038838.1313.68%
002144宏达高科11.9527.38+0.63+5.57%14401317290.2510.54%
003041真爱美家27.2049.56+0.86+3.26%218045961.691.59%
300918南山智尚21.7848.28+0.44+2.06%46469799781.8610.98%
300952恒辉安防32.1446.67+0.48+1.52%6892921684.747.95%
300993玉马科技10.7919.17+0.16+1.51%694747460.0432.28%
600232金鹰股份6.2338.20+0.04+0.65%264331644.2910.72%
600156华升股份5.2699.21+0.03+0.57%687593619.381.71%
838262太湖雪29.0064.03+0.15+0.52%218676367.7588.59%
600626申达股份3.89-31.51+0.01+0.26%577872243.3160.52%
002516旷达科技5.4647.92+0.01+0.18%918014988.4470.63%
605180华生科技14.1950.78+0.02+0.14%286544083.9951.70%
603055台华新材11.3913.69+0.01+0.09%390154448.7260.44%
603130云中马27.0538.84+0.02+0.07%4246511463.418.32%
000726鲁泰A6.1914.200.000.00%356702207.380.61%
002083孚日股份5.0812.740.000.00%733113715.910.77%
603073彩蝶实业15.8921.12-0.02-0.13%6255992.37971.67%
605189富春染织13.4214.73-0.02-0.15%6623890.12950.44%
300658延江股份6.2087.67-0.01-0.16%804525019.4113.57%
601339百隆东方5.3722.14-0.01-0.19%419612259.5660.28%
000850华茂股份4.4125.92-0.01-0.23%568362512.7240.60%
002394联发股份7.8818.67-0.02-0.25%213151679.660.66%
605080浙江自然31.4727.88-0.08-0.25%111063521.5430.78%
605003众望布艺18.986.43-0.08-0.42%2919553.26910.27%
600987航民股份7.1110.24-0.03-0.42%425703026.6490.42%
300577开润股份22.7217.29-0.12-0.53%112882568.0030.80%
603665康隆达18.67-11.92-0.10-0.53%166653128.4131.04%
603307扬州金泉36.0117.94-0.20-0.55%2564922.60781.51%
603365水星家纺15.8112.33-0.10-0.63%6154977.11210.24%
002327富安娜8.4513.66-0.06-0.71%179481516.9460.37%
600630龙头股份9.3771.11-0.07-0.74%821867717.6091.93%
605055迎丰股份5.7162.79-0.05-0.87%15622896.54340.36%
600493凤竹纺织5.645.76-0.05-0.88%211001193.7670.78%
603558健盛集团10.3210.94-0.10-0.96%288842999.1530.82%
603889新澳股份6.6111.41-0.07-1.05%294221948.1050.41%
002193如意集团6.16-3.04-0.07-1.12%443452738.1371.69%
300877金春股份14.7970.45-0.18-1.20%85691271.3570.71%
002293罗莱生活8.2016.37-0.10-1.20%239281959.8550.29%
600448华纺股份2.95215.32-0.04-1.34%506751506.2710.80%
605155西大门12.5623.54-0.19-1.49%539516795.1262.85%
000955欣龙控股4.52-78.25-0.07-1.53%652402964.1711.21%
601599浙文影业3.8437.35-0.06-1.54%1017963922.2190.88%
833394民士达30.3650.20-0.59-1.91%288678822.9846.02%
300888稳健医疗44.04-25.54-0.88-1.96%4048517681.52.23%
300163ST先锋3.14-14.61-0.08-2.48%1044693315.2072.51%
002397梦洁股份4.07258.76-0.11-2.63%61016024959.8110.38%
002042华孚时尚7.18412.24-0.25-3.36%54578739664.423.21%

转至玉马科技(300993)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。