|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网宿科技(300017)软件和信息技术服务业上涨家数:155下跌家数:184平均涨幅:+0.21%平均换手:4.05%总成交额:1220.70亿元 更新时间：2025-03-18 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 28.15 | -14.51 | +2.76 | +10.87% | 25967.64 | 7193.236 | 3.36% | | 688225 | 亚信安全 | 27.60 | -38.31 | +2.55 | +10.18% | 99053.7 | 27809.71 | 4.74% | | 000409 | 云鼎科技 | 16.02 | 103.35 | +1.46 | +10.03% | 739107.1 | 116044.9 | 17.46% | | 000555 | 神州信息 | 14.39 | 5778.58 | +1.31 | +10.02% | 568301 | 79151.29 | 5.84% | | 600797 | 浙大网新 | 13.18 | 214.44 | +1.18 | +9.83% | 3524349 | 453963 | 34.30% | | 688259 | 创耀科技 | 46.60 | 86.41 | +3.72 | +8.68% | 79490.49 | 36269.23 | 7.12% | | 300810 | 中科海讯 | 41.10 | -23.83 | +3.09 | +8.13% | 249241 | 97219.53 | 21.87% | | 002657 | 中科金财 | 22.59 | -52.09 | +1.44 | +6.81% | 639541 | 145251.4 | 19.01% | | 688521 | 芯原股份 | 96.98 | -86.94 | +5.79 | +6.35% | 150711.3 | 143063.2 | 3.02% | | 300167 | *ST迪威 | 3.96 | -10.65 | +0.23 | +6.17% | 273307 | 10483.83 | 7.66% | | 300469 | 信息发展 | 37.65 | -50.83 | +2.14 | +6.03% | 175807 | 66100.28 | 7.47% | | 688246 | 嘉和美康 | 38.51 | -315.46 | +2.07 | +5.68% | 36354.47 | 13850.93 | 3.60% | | 002929 | 润建股份 | 65.79 | 56.54 | +3.53 | +5.67% | 262653 | 174471.8 | 12.31% | | 301396 | 宏景科技 | 84.29 | 1288.95 | +4.19 | +5.23% | 142772 | 122248.6 | 28.03% | | 002195 | 岩山科技 | 6.58 | 830.46 | +0.32 | +5.11% | 7987904 | 522347 | 14.23% | | 600289 | *ST信通 | 7.92 | -30.54 | +0.38 | +5.04% | 8771 | 694.63 | 0.15% | | 002197 | ST证通 | 6.18 | -24.81 | +0.29 | +4.92% | 184625 | 11215.38 | 3.46% | | 002401 | 中远海科 | 19.46 | 49.69 | +0.82 | +4.40% | 342765 | 65292.32 | 9.23% | | 300010 | 豆神教育 | 8.61 | 73.10 | +0.35 | +4.24% | 2013557 | 174791.2 | 12.11% | | 300789 | 唐源电气 | 22.54 | 28.30 | +0.91 | +4.21% | 138475 | 30471.19 | 14.01% | | 688332 | 中科蓝讯 | 127.80 | 51.17 | +4.68 | +3.80% | 34759.52 | 43838.67 | 7.90% | | 603322 | 超讯通信 | 47.92 | 101.47 | +1.74 | +3.77% | 79841 | 38046.19 | 5.07% | | 688004 | 博汇科技 | 17.97 | -31.75 | +0.65 | +3.75% | 20140.62 | 3623.336 | 2.51% | | 688168 | 安博通 | 72.04 | 47233.97 | +2.59 | +3.73% | 27254.2 | 19372.27 | 3.55% | | 600571 | 信雅达 | 14.23 | 97.23 | +0.51 | +3.72% | 345146 | 49517.01 | 7.54% | | 301316 | 慧博云通 | 29.93 | 171.20 | +1.03 | +3.56% | 424373 | 130417.7 | 17.48% | | 002322 | 理工能科 | 14.88 | 18.89 | +0.51 | +3.55% | 111190 | 16460.91 | 3.05% | | 002380 | 科远智慧 | 29.16 | 30.57 | +0.95 | +3.37% | 90326 | 26170.2 | 6.35% | | 688292 | 浩瀚深度 | 24.42 | 107.44 | +0.76 | +3.21% | 40549.31 | 9902.36 | 4.50% | | 300520 | 科大国创 | 31.43 | -18.58 | +0.97 | +3.18% | 440693 | 136633 | 15.89% | | 300682 | 朗新集团 | 14.43 | 27.88 | +0.43 | +3.07% | 169742 | 24621.97 | 1.64% | | 688590 | 新致软件 | 22.66 | 104.24 | +0.66 | +3.00% | 98089.5 | 22425.03 | 3.73% | | 688368 | 晶丰明源 | 103.80 | -275.83 | +2.86 | +2.83% | 16752.01 | 17404.67 | 1.91% | | 301633 | 港迪技术 | 95.75 | 66.93 | +2.55 | +2.74% | 12272 | 11336.46 | 8.82% | | 300166 | 东方国信 | 13.56 | -32.48 | +0.36 | +2.73% | 906411.1 | 120908.1 | 10.01% | | 688018 | 乐鑫科技 | 223.21 | 83.44 | +5.71 | +2.63% | 31368.94 | 69095.8 | 2.80% | | 300454 | 深信服 | 114.76 | 245.93 | +2.86 | +2.56% | 88210 | 102276.2 | 3.17% | | 688099 | 晶晨股份 | 83.47 | 45.05 | +1.99 | +2.44% | 56322.05 | 46727.47 | 1.34% | | 002331 | 皖通科技 | 8.73 | -174.21 | +0.20 | +2.34% | 164544 | 14344.39 | 4.16% | | 688244 | 永信至诚 | 56.39 | 192.08 | +1.27 | +2.30% | 15924.2 | 8828.634 | 3.22% | | 603869 | ST智知 | 5.98 | -47.60 | +0.13 | +2.22% | 18094 | 1065.85 | 0.36% | | 300730 | 科创信息 | 14.52 | -33.68 | +0.31 | +2.18% | 74355 | 10608.45 | 3.78% | | 688207 | 格灵深瞳 | 17.36 | -21.34 | +0.37 | +2.18% | 77259.8 | 13673.53 | 4.09% | | 688031 | 星环科技-U | 59.60 | -23.11 | +1.24 | +2.12% | 22061.72 | 13095.15 | 2.35% | | 300493 | 润欣科技 | 25.60 | 322.72 | +0.52 | +2.07% | 284207 | 72367.59 | 5.67% | | 300017 | 网宿科技 | 13.60 | 53.95 | +0.27 | +2.03% | 1279634 | 175871.5 | 5.59% | | 300738 | 奥飞数据 | 27.30 | 215.04 | +0.51 | +1.90% | 917584 | 254439.3 | 9.35% | | 300440 | 运达科技 | 9.01 | 39.09 | +0.16 | +1.81% | 176741 | 16005.12 | 4.00% | | 300188 | 国投智能 | 15.91 | -271.54 | +0.26 | +1.66% | 218055 | 35062.24 | 2.88% | | 300442 | 润泽科技 | 66.02 | 52.73 | +1.07 | +1.65% | 202499 | 134927.8 | 3.30% | | 000158 | 常山北明 | 27.59 | -176.08 | +0.44 | +1.62% | 1294056 | 356778.4 | 8.17% | | 688589 | 力合微 | 29.53 | 42.15 | +0.47 | +1.62% | 14254.22 | 4200.73 | 1.18% | | 300324 | 旋极信息 | 5.05 | -31.24 | +0.08 | +1.61% | 906206 | 45842.55 | 5.30% | | 688691 | 灿芯股份 | 85.29 | 91.64 | +1.31 | +1.56% | 12850.86 | 11016.37 | 5.04% | | 688536 | 思瑞浦 | 129.47 | -114.65 | +1.97 | +1.55% | 21520.21 | 28487.42 | 1.62% | | 603171 | 税友股份 | 49.19 | 208.73 | +0.74 | +1.53% | 36766 | 18374.72 | 0.91% | | 603918 | 金桥信息 | 17.36 | -101.61 | +0.25 | +1.46% | 267291 | 47254.35 | 7.30% | | 300212 | 易华录 | 27.40 | -10.05 | +0.39 | +1.44% | 140506 | 38716.11 | 2.01% | | 002771 | 真视通 | 19.25 | -424.78 | +0.27 | +1.42% | 93838 | 18154.15 | 5.49% | | 300350 | 华鹏飞 | 5.76 | -3110.00 | +0.08 | +1.41% | 183235 | 10491.78 | 3.89% | | 300348 | 长亮科技 | 15.84 | 373.06 | +0.21 | +1.34% | 263750 | 41910.09 | 3.73% | | 300597 | 吉大通信 | 9.84 | -25070.21 | +0.13 | +1.34% | 149413 | 14999.64 | 5.51% | | 688619 | 罗普特 | 9.92 | -13.20 | +0.13 | +1.33% | 21581.84 | 2141.053 | 1.16% | | 002970 | 锐明技术 | 57.29 | 42.16 | +0.75 | +1.33% | 45487 | 25935.92 | 3.92% | | 688561 | 奇安信-U | 37.04 | 213.82 | +0.48 | +1.31% | 78462.87 | 29362.72 | 1.15% | | 002439 | 启明星辰 | 19.03 | 80.04 | +0.24 | +1.28% | 336832 | 64637.73 | 4.65% | | 688327 | 云从科技-UW | 18.46 | -25.49 | +0.23 | +1.26% | 377254.7 | 70996.35 | 5.02% | | 002987 | 京北方 | 20.71 | 39.54 | +0.25 | +1.22% | 98783 | 20434.28 | 1.64% | | 603039 | 泛微网络 | 70.65 | 72.62 | +0.77 | +1.10% | 27343 | 19507.35 | 1.05% | | 300275 | 梅安森 | 16.66 | 91.55 | +0.18 | +1.09% | 163221 | 27345.48 | 6.39% | | 002148 | 北纬科技 | 7.62 | 189.60 | +0.08 | +1.06% | 199668 | 15416.18 | 4.45% | | 300525 | 博思软件 | 19.33 | 42.57 | +0.20 | +1.05% | 186856 | 36512.64 | 3.03% | | 300513 | 恒实科技 | 9.01 | -65.64 | +0.09 | +1.01% | 54096 | 4866.65 | 1.92% | | 688252 | 天德钰 | 26.23 | 46.65 | +0.26 | +1.00% | 31773.46 | 8347.762 | 1.74% | | 688699 | 明微电子 | 38.15 | 1243.81 | +0.36 | +0.95% | 7810.09 | 2991.092 | 0.71% | | 301221 | 光庭信息 | 57.22 | -671.88 | +0.53 | +0.93% | 85236 | 49982.23 | 19.53% | | 688369 | 致远互联 | 36.18 | -32.90 | +0.32 | +0.89% | 37153.66 | 13716.81 | 3.22% | | 300419 | ST浩丰 | 5.66 | -12.28 | +0.05 | +0.89% | 89832 | 5046.78 | 2.44% | | 301153 | 中科江南 | 29.54 | 87.20 | +0.26 | +0.89% | 35279 | 10480.13 | 1.71% | | 603189 | 网达软件 | 19.32 | -246.64 | +0.17 | +0.89% | 140322 | 27038.5 | 5.21% | | 688325 | 赛微微电 | 49.22 | 52.19 | +0.43 | +0.88% | 8310.688 | 4104.686 | 2.17% | | 002609 | 捷顺科技 | 9.66 | 87.49 | +0.08 | +0.84% | 161847 | 15737.39 | 3.52% | | 002298 | 中电鑫龙 | 6.11 | -5.31 | +0.05 | +0.83% | 289023 | 17719.01 | 4.42% | | 688508 | 芯朋微 | 53.12 | 90.95 | +0.43 | +0.82% | 21669.36 | 11597.87 | 1.65% | | 301117 | 佳缘科技 | 34.90 | -57.99 | +0.28 | +0.81% | 18311 | 6441.65 | 3.23% | | 301178 | 天亿马 | 36.59 | -242.13 | +0.29 | +0.80% | 60505 | 22301.28 | 13.88% | | 002212 | 天融信 | 8.96 | -36.15 | +0.07 | +0.79% | 338946 | 30633.85 | 2.90% | | 300508 | 维宏股份 | 35.02 | 53.25 | +0.27 | +0.78% | 18219 | 6392.11 | 2.87% | | 688365 | 光云科技 | 14.71 | 354.20 | +0.11 | +0.75% | 56259.59 | 8359.247 | 1.32% | | 300359 | 全通教育 | 6.77 | -116.94 | +0.05 | +0.74% | 164943 | 11304.39 | 2.60% | | 688227 | 品高股份 | 38.19 | -328.60 | +0.28 | +0.74% | 11437 | 4296.45 | 1.78% | | 300380 | 安硕信息 | 56.12 | -1112.03 | +0.41 | +0.74% | 178516 | 100765.5 | 14.02% | | 000682 | 东方电子 | 9.82 | 21.30 | +0.07 | +0.72% | 115645 | 11361.9 | 0.86% | | 688201 | 信安世纪 | 9.84 | -122.13 | +0.07 | +0.72% | 49544.39 | 4947.195 | 1.64% | | 300613 | 富瀚微 | 60.88 | 54.56 | +0.43 | +0.71% | 34049 | 20826.7 | 1.56% | | 688787 | 海天瑞声 | 104.51 | 1141.43 | +0.73 | +0.70% | 9097.7 | 9530.936 | 1.51% | | 300609 | 汇纳科技 | 29.26 | -88.49 | +0.20 | +0.69% | 83686 | 24765.07 | 6.98% | | 301337 | 亚华电子 | 33.96 | 15554.04 | +0.21 | +0.62% | 50605 | 17222.74 | 13.03% | | 688391 | 钜泉科技 | 32.91 | 39.73 | +0.20 | +0.61% | 9534.04 | 3149.141 | 1.68% | | 300996 | 普联软件 | 25.25 | 47.37 | +0.15 | +0.60% | 49573 | 12610.07 | 2.94% | | 300302 | 同有科技 | 18.84 | -107.91 | +0.11 | +0.59% | 197238 | 37674.78 | 5.35% | | 301380 | 挖金客 | 52.22 | 67.96 | +0.29 | +0.56% | 11744 | 6163.81 | 3.89% | | 300378 | 鼎捷数智 | 37.89 | 67.96 | +0.21 | +0.56% | 91225 | 34939.58 | 3.39% | | 688232 | 新点软件 | 35.10 | 54.35 | +0.19 | +0.54% | 17643.51 | 6282.067 | 1.02% | | 301248 | 杰创智能 | 22.00 | -62.98 | +0.11 | +0.50% | 61135 | 13581.32 | 6.01% | | 688039 | 当虹科技 | 38.20 | -38.35 | +0.19 | +0.50% | 23481.81 | 9072.669 | 2.10% | | 688262 | 国芯科技 | 31.36 | -44.13 | +0.15 | +0.48% | 73683.65 | 23054.03 | 2.79% | | 600845 | 宝信软件 | 32.62 | 36.00 | +0.14 | +0.43% | 84354 | 27690.51 | 0.40% | | 603602 | 纵横通信 | 19.13 | 152.83 | +0.08 | +0.42% | 102761 | 19806.91 | 4.48% | | 300624 | 万兴科技 | 69.51 | 847.23 | +0.29 | +0.42% | 42665 | 29889.34 | 2.49% | | 301339 | 通行宝 | 23.98 | 47.21 | +0.10 | +0.42% | 40983 | 9906.391 | 3.41% | | 600271 | 航天信息 | 9.64 | -64.31 | +0.04 | +0.42% | 72738 | 7033.53 | 0.39% | | 002912 | 中新赛克 | 29.36 | 83.65 | +0.12 | +0.41% | 38281 | 11365.4 | 2.36% | | 301185 | 鸥玛软件 | 19.17 | 41.80 | +0.07 | +0.37% | 19057 | 3666.55 | 1.36% | | 600756 | 浪潮软件 | 17.24 | 441.80 | +0.06 | +0.35% | 66320 | 11516.11 | 2.05% | | 002261 | 拓维信息 | 34.68 | -2603.39 | +0.12 | +0.35% | 822583.1 | 287073.2 | 7.29% | | 600410 | 华胜天成 | 9.20 | -23.02 | +0.03 | +0.33% | 378930 | 35069.33 | 3.46% | | 300830 | 金现代 | 9.24 | 179.25 | +0.03 | +0.33% | 70834 | 6602.06 | 2.25% | | 300020 | *ST银江 | 3.10 | -7.05 | +0.01 | +0.32% | 82936 | 2571.44 | 1.08% | | 300300 | ST峡创 | 3.18 | -8.55 | +0.01 | +0.32% | 113497 | 3616.58 | 1.70% | | 300671 | 富满微 | 35.07 | -27.44 | +0.11 | +0.31% | 22320 | 7896.33 | 1.03% | | 688479 | 友车科技 | 19.88 | 35.55 | +0.06 | +0.30% | 4881.58 | 973.3397 | 0.80% | | 600131 | 国网信通 | 20.44 | 31.34 | +0.06 | +0.29% | 81016 | 16630.43 | 0.68% | | 300287 | 飞利信 | 7.10 | -39.11 | +0.02 | +0.28% | 594216 | 42605.8 | 4.56% | | 300603 | 立昂技术 | 14.53 | 566.24 | +0.04 | +0.28% | 326295 | 47992.28 | 8.81% | | 300472 | 新元科技 | 7.71 | -12.47 | +0.02 | +0.26% | 38020 | 2929.38 | 1.51% | | 300674 | 宇信科技 | 27.06 | 44.47 | +0.07 | +0.26% | 159243 | 43471.29 | 2.26% | | 300846 | 首都在线 | 28.26 | -41.64 | +0.07 | +0.25% | 682143.1 | 197212.2 | 17.48% | | 605398 | 新炬网络 | 35.16 | 111.74 | +0.08 | +0.23% | 61249 | 21742.04 | 3.76% | | 300168 | 万达信息 | 8.86 | -11.41 | +0.02 | +0.23% | 176508 | 15765.78 | 1.23% | | 300559 | 佳发教育 | 13.40 | 81.79 | +0.03 | +0.22% | 55313 | 7462.44 | 1.78% | | 300659 | 中孚信息 | 18.17 | -43.51 | +0.04 | +0.22% | 46271 | 8449.85 | 2.43% | | 688296 | 和达科技 | 14.15 | -159.15 | +0.03 | +0.21% | 11576.52 | 1651.098 | 1.08% | | 002373 | 千方科技 | 10.39 | 69.98 | +0.02 | +0.19% | 148621 | 15576 | 1.08% | | 688291 | 金橙子 | 23.37 | 77.82 | +0.04 | +0.17% | 8020.57 | 1888.467 | 2.38% | | 002065 | 东华软件 | 11.92 | 97.90 | +0.02 | +0.17% | 959458 | 115397.7 | 3.30% | | 688060 | 云涌科技 | 38.28 | -336.27 | +0.05 | +0.13% | 1492.92 | 574.4841 | 0.25% | | 002153 | 石基信息 | 8.14 | -215.36 | +0.01 | +0.12% | 141575 | 11631.53 | 0.88% | | 300369 | 绿盟科技 | 8.30 | -8.52 | +0.01 | +0.12% | 91362 | 7635.08 | 1.14% | | 301556 | 托普云农 | 91.70 | 62.61 | +0.11 | +0.12% | 4398 | 4023.49 | 2.40% | | 688191 | 智洋创新 | 25.33 | 77.81 | +0.03 | +0.12% | 26087.09 | 6623.043 | 1.69% | | 002268 | 电科网安 | 17.85 | 253.60 | +0.02 | +0.11% | 66132 | 11942.9 | 0.78% | | 300851 | 交大思诺 | 28.64 | 37.60 | +0.03 | +0.10% | 4015 | 1151.62 | 0.92% | | 688631 | 莱斯信息 | 104.38 | 131.57 | +0.10 | +0.10% | 17319.44 | 18114.51 | 2.81% | | 301162 | 国能日新 | 48.75 | 57.01 | +0.04 | +0.08% | 4816 | 2357.02 | 0.78% | | 688023 | 安恒信息 | 62.90 | -40.14 | +0.05 | +0.08% | 13459.38 | 8560.607 | 1.32% | | 300678 | 中科信息 | 37.84 | 499.07 | +0.03 | +0.08% | 44782 | 17012.61 | 1.57% | | 301270 | 汉仪股份 | 38.70 | 401.74 | +0.03 | +0.08% | 20480 | 7940.03 | 2.77% | | 002649 | 博彦科技 | 14.73 | 50.24 | +0.01 | +0.07% | 102424 | 15220.11 | 1.87% | | 002410 | 广联达 | 15.01 | 367.29 | +0.01 | +0.07% | 273135 | 41189.18 | 1.72% | | 300895 | 铜牛信息 | 62.46 | -48.92 | +0.04 | +0.06% | 152632 | 97164.22 | 11.05% | | 301159 | 三维天地 | 33.94 | -59.00 | +0.02 | +0.06% | 7759 | 2644.76 | 1.83% | | 301179 | 泽宇智能 | 19.32 | 25.75 | +0.01 | +0.05% | 20443 | 3978.28 | 2.38% | | 301302 | 华如科技 | 25.59 | -8.40 | +0.01 | +0.04% | 29298 | 7580.4 | 3.48% | | 688078 | 龙软科技 | 35.74 | 82.17 | +0.01 | +0.03% | 5966.93 | 2148.775 | 0.82% | | 600880 | 博瑞传播 | 5.02 | 648.51 | 0.00 | 0.00% | 155357 | 7833.09 | 1.42% | | 002123 | 梦网科技 | 17.07 | -7.64 | 0.00 | 0.00% | 292283 | 50178.75 | 4.07% | | 002316 | ST亚联 | 3.73 | -502.41 | 0.00 | 0.00% | 37004 | 1380.53 | 1.17% | | 300044 | 赛为智能 | 7.65 | -29.87 | 0.00 | 0.00% | 363884 | 28015.21 | 4.76% | | 300047 | 天源迪科 | 16.66 | 426.78 | 0.00 | 0.00% | 676210 | 114827.5 | 12.30% | | 300277 | 海联讯 | 13.24 | 531.92 | 0.00 | 0.00% | 40766 | 5426.31 | 1.22% | | 300448 | 浩云科技 | 7.48 | -156.51 | 0.00 | 0.00% | 180585 | 13753.05 | 3.67% | | 603887 | 城地香江 | 21.15 | -16.99 | 0.00 | 0.00% | 366245 | 77933.35 | 6.15% | | 688588 | 凌志软件 | 13.90 | 43.81 | 0.00 | 0.00% | 35139.19 | 4918.445 | 0.88% | | 688579 | 山大地纬 | 10.97 | 66.05 | 0.00 | 0.00% | 45328.95 | 5027.666 | 1.13% | | 301085 | 亚康股份 | 73.15 | 122.70 | 0.00 | 0.00% | 24026 | 17710.32 | 4.08% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 688171 | 纬德信息 | 20.08 | 140.42 | 0.00 | 0.00% | 3222.49 | 650.0992 | 0.63% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 600850 | 电科数字 | 26.30 | 34.42 | -0.01 | -0.04% | 79608 | 21129.56 | 1.31% | | 300465 | 高伟达 | 17.13 | 241.02 | -0.01 | -0.06% | 93765 | 16124.83 | 2.11% | | 002230 | 科大讯飞 | 50.90 | 549.21 | -0.03 | -0.06% | 167824 | 85792.88 | 0.77% | | 301378 | 通达海 | 32.66 | 196.31 | -0.02 | -0.06% | 9220 | 3034.39 | 2.10% | | 300541 | 先进数通 | 15.27 | 74.38 | -0.01 | -0.07% | 384302 | 58716.36 | 10.52% | | 688095 | 福昕软件 | 68.82 | 694.94 | -0.05 | -0.07% | 8882.898 | 6163.301 | 0.97% | | 300253 | 卫宁健康 | 11.89 | 72.16 | -0.01 | -0.08% | 603101 | 72666.75 | 3.20% | | 000948 | 南天信息 | 19.34 | 47.84 | -0.02 | -0.10% | 54540 | 10601.27 | 1.40% | | 002405 | 四维图新 | 9.34 | -16.97 | -0.01 | -0.11% | 236364 | 22204.02 | 1.00% | | 301197 | 工大科雅 | 16.70 | 54.19 | -0.02 | -0.12% | 18797 | 3168.86 | 2.30% | | 300579 | 数字认证 | 31.09 | -153.63 | -0.04 | -0.13% | 31340 | 9836.68 | 1.19% | | 603927 | 中科软 | 23.19 | 33.55 | -0.03 | -0.13% | 71255 | 16654.29 | 0.86% | | 300634 | 彩讯股份 | 28.98 | 61.36 | -0.04 | -0.14% | 86641 | 25376.68 | 1.99% | | 688702 | 盛科通信-U | 68.57 | -201.95 | -0.10 | -0.15% | 10278.71 | 7085.401 | 2.57% | | 003004 | 声迅股份 | 25.52 | 144.36 | -0.04 | -0.16% | 6083 | 1564.21 | 0.87% | | 688173 | 希荻微 | 12.65 | -19.53 | -0.02 | -0.16% | 26657.57 | 3407.582 | 1.11% | | 600536 | 中国软件 | 46.72 | -268.10 | -0.09 | -0.19% | 76568 | 36029.59 | 0.91% | | 300074 | 华平股份 | 5.07 | -75.70 | -0.01 | -0.20% | 124328 | 6363.31 | 2.29% | | 002908 | 德生科技 | 9.79 | 136.52 | -0.02 | -0.20% | 44409 | 4368.9 | 1.44% | | 300229 | 拓尔思 | 24.04 | 329.42 | -0.05 | -0.21% | 181787 | 44097.09 | 2.29% | | 430425 | 乐创技术 | 31.65 | 82.34 | -0.07 | -0.22% | 30934 | 10124.34 | 7.31% | | 688318 | 财富趋势 | 158.89 | 95.29 | -0.36 | -0.23% | 13589.76 | 21705.7 | 0.74% | | 600718 | 东软集团 | 12.62 | 165.99 | -0.03 | -0.24% | 345792 | 43907.33 | 2.87% | | 300383 | 光环新网 | 19.97 | 90.93 | -0.05 | -0.25% | 558221 | 113219.3 | 3.11% | | 600636 | 国新文化 | 7.95 | -14.23 | -0.02 | -0.25% | 39209 | 3134.04 | 0.89% | | 300349 | 金卡智能 | 14.48 | 14.83 | -0.04 | -0.28% | 68040 | 9878.19 | 1.84% | | 688777 | 中控技术 | 56.36 | 39.43 | -0.16 | -0.28% | 59146.43 | 33633.63 | 0.76% | | 002362 | 汉王科技 | 24.51 | -49.96 | -0.07 | -0.28% | 38326 | 9463.38 | 1.85% | | 002063 | 远光软件 | 6.88 | 44.78 | -0.02 | -0.29% | 345760 | 23964.32 | 1.97% | | 300051 | 琏升科技 | 6.84 | -29.39 | -0.02 | -0.29% | 31843 | 2197.37 | 0.87% | | 301236 | 软通动力 | 67.93 | 251.36 | -0.20 | -0.29% | 205675 | 140667.7 | 3.02% | | 300365 | 恒华科技 | 6.70 | 312.38 | -0.02 | -0.30% | 99335 | 6720.16 | 2.05% | | 002777 | 久远银海 | 20.04 | 112.83 | -0.06 | -0.30% | 51922 | 10504.66 | 1.28% | | 300542 | 新晨科技 | 19.90 | 156.22 | -0.06 | -0.30% | 31719 | 6341.34 | 1.29% | | 600406 | 国电南瑞 | 22.41 | 24.01 | -0.07 | -0.31% | 176228 | 39681.93 | 0.22% | | 603138 | 海量数据 | 15.79 | -117.90 | -0.05 | -0.32% | 32519 | 5183.5 | 1.15% | | 688228 | 开普云 | 62.95 | 105.33 | -0.20 | -0.32% | 13526.91 | 8603.606 | 2.00% | | 300556 | 丝路视觉 | 21.08 | -12.95 | -0.07 | -0.33% | 31643 | 6707.25 | 3.08% | | 301218 | 华是科技 | 23.64 | 110.88 | -0.08 | -0.34% | 14712 | 3513.26 | 2.10% | | 300768 | 迪普科技 | 20.11 | 85.21 | -0.07 | -0.35% | 35942 | 7304.129 | 0.85% | | 300271 | 华宇软件 | 8.48 | -5.26 | -0.03 | -0.35% | 122310 | 10454.01 | 1.53% | | 300248 | 新开普 | 19.45 | 81.54 | -0.07 | -0.36% | 556872 | 109414.9 | 13.61% | | 000889 | ST中嘉 | 2.74 | -20.87 | -0.01 | -0.36% | 139757 | 3864.44 | 1.61% | | 002368 | 太极股份 | 27.18 | 78.80 | -0.10 | -0.37% | 79487 | 21844.38 | 1.28% | | 688052 | 纳芯微 | 161.62 | -49.84 | -0.62 | -0.38% | 11098.44 | 17955.73 | 1.19% | | 688657 | 浩辰软件 | 46.20 | 48.04 | -0.18 | -0.39% | 2531.37 | 1180.422 | 0.63% | | 002279 | 久其软件 | 7.32 | -21.87 | -0.03 | -0.41% | 203144 | 14988.7 | 2.57% | | 688030 | 山石网科 | 19.02 | -23.91 | -0.08 | -0.42% | 12640.86 | 2421.957 | 0.70% | | 301592 | 六九一二 | 147.28 | 102.17 | -0.62 | -0.42% | 4169 | 6160.83 | 2.38% | | 688229 | 博睿数据 | 55.55 | -26.01 | -0.24 | -0.43% | 6380.869 | 3603.774 | 1.44% | | 300245 | 天玑科技 | 23.14 | -165.23 | -0.10 | -0.43% | 367329 | 85755.18 | 11.80% | | 839493 | 并行科技 | 186.79 | -426.26 | -0.82 | -0.44% | 18049 | 34215.54 | 5.56% | | 600588 | 用友网络 | 17.02 | -41.78 | -0.08 | -0.47% | 459292 | 78775.98 | 1.34% | | 300468 | 四方精创 | 16.99 | 241.34 | -0.08 | -0.47% | 82998 | 14182.32 | 1.57% | | 603636 | 南威软件 | 14.62 | -234.76 | -0.07 | -0.48% | 89666 | 13203.75 | 1.55% | | 300941 | 创识科技 | 24.86 | 67.23 | -0.12 | -0.48% | 27371 | 6859.93 | 2.26% | | 600570 | 恒生电子 | 30.96 | 46.37 | -0.15 | -0.48% | 196579 | 61438.78 | 1.04% | | 002421 | 达实智能 | 4.09 | 153.43 | -0.02 | -0.49% | 475927 | 19570.4 | 2.38% | | 300249 | 依米康 | 20.01 | -69.10 | -0.10 | -0.50% | 405949 | 81936.22 | 10.87% | | 603232 | 格尔软件 | 15.92 | 103.42 | -0.08 | -0.50% | 138794 | 22189.99 | 6.00% | | 300098 | 高新兴 | 5.92 | -124.84 | -0.03 | -0.50% | 335063 | 20026.93 | 2.17% | | 002474 | 榕基软件 | 7.48 | -45.12 | -0.04 | -0.53% | 113468 | 8556.12 | 2.14% | | 002544 | 普天科技 | 22.16 | -1452.26 | -0.12 | -0.54% | 49952 | 11123.39 | 0.74% | | 300036 | 超图软件 | 17.74 | 203.39 | -0.10 | -0.56% | 51196 | 9150.26 | 1.17% | | 301313 | 凡拓数创 | 24.55 | -27.41 | -0.14 | -0.57% | 13792 | 3405.2 | 2.11% | | 300150 | 世纪瑞尔 | 5.24 | -493.03 | -0.03 | -0.57% | 64618 | 3413.23 | 1.26% | | 301095 | 广立微 | 55.81 | 130.77 | -0.32 | -0.57% | 24319 | 13700.69 | 2.26% | | 300085 | 银之杰 | 39.92 | -223.59 | -0.23 | -0.57% | 332607 | 133614.2 | 5.24% | | 300935 | 盈建科 | 23.71 | -37.42 | -0.14 | -0.59% | 4439 | 1058.41 | 0.74% | | 002232 | 启明信息 | 20.11 | -118.90 | -0.12 | -0.59% | 50432 | 10219.17 | 1.23% | | 688316 | 青云科技-U | 74.22 | -32.42 | -0.46 | -0.62% | 15309.72 | 11530.46 | 4.26% | | 301299 | 卓创资讯 | 70.89 | 66.13 | -0.44 | -0.62% | 8417 | 5996.76 | 2.39% | | 600476 | 湘邮科技 | 17.11 | 113.59 | -0.11 | -0.64% | 38367 | 6627.95 | 2.38% | | 688651 | 盛邦安全 | 40.28 | 98.41 | -0.26 | -0.64% | 4147.09 | 1676.697 | 1.32% | | 300075 | 数字政通 | 19.94 | -450.74 | -0.13 | -0.65% | 132699 | 26643.27 | 2.58% | | 300183 | 东软载波 | 21.07 | 123.24 | -0.14 | -0.66% | 135357 | 28722.88 | 3.77% | | 300235 | 方直科技 | 12.04 | 128.82 | -0.08 | -0.66% | 49258 | 5981.2 | 2.42% | | 300560 | 中富通 | 14.89 | -56.21 | -0.10 | -0.67% | 53705 | 8062.97 | 2.87% | | 003005 | 竞业达 | 36.89 | 185.82 | -0.25 | -0.67% | 20918 | 7777.271 | 2.83% | | 300451 | 创业慧康 | 7.11 | -5680.71 | -0.05 | -0.70% | 733026 | 52578.99 | 5.39% | | 688109 | 品茗科技 | 29.56 | 57.89 | -0.21 | -0.71% | 13034.79 | 3908.766 | 1.65% | | 688692 | 达梦数据 | 341.03 | 71.60 | -2.53 | -0.74% | 2482.6 | 8539.306 | 1.63% | | 301195 | 北路智控 | 37.47 | 24.53 | -0.28 | -0.74% | 14740 | 5566.49 | 2.97% | | 300339 | 润和软件 | 62.41 | 281.91 | -0.47 | -0.75% | 504590 | 317188.7 | 6.49% | | 300231 | 银信科技 | 13.12 | 153.57 | -0.10 | -0.76% | 104243 | 13828.4 | 3.00% | | 688256 | 寒武纪-U | 746.00 | -406.98 | -5.70 | -0.76% | 23952.75 | 179458 | 0.57% | | 300550 | 和仁科技 | 14.36 | 140.01 | -0.11 | -0.76% | 19546 | 2829.57 | 0.75% | | 688695 | 中创股份 | 33.61 | 73.81 | -0.26 | -0.77% | 8622.43 | 2912.443 | 1.68% | | 300170 | 汉得信息 | 20.66 | 289.68 | -0.16 | -0.77% | 583098 | 121704.5 | 6.15% | | 301315 | 威士顿 | 59.09 | 83.64 | -0.46 | -0.77% | 13947 | 8303.07 | 3.77% | | 300096 | ST易联众 | 3.83 | -10.36 | -0.03 | -0.78% | 44767 | 1721.33 | 1.04% | | 300532 | 今天国际 | 14.04 | 19.11 | -0.11 | -0.78% | 114419 | 16110.9 | 2.66% | | 300608 | 思特奇 | 13.79 | -69.68 | -0.11 | -0.79% | 100353 | 14066.36 | 3.65% | | 688118 | 普元信息 | 25.89 | -53.17 | -0.21 | -0.80% | 21367.16 | 5626.218 | 2.33% | | 300533 | 冰川网络 | 27.38 | -15.62 | -0.23 | -0.83% | 61258 | 16981.45 | 3.72% | | 300352 | 北信源 | 5.92 | -200.30 | -0.05 | -0.84% | 233726 | 13941.15 | 1.92% | | 688500 | 慧辰股份 | 30.78 | -11.18 | -0.27 | -0.87% | 8147.42 | 2526.258 | 1.10% | | 300687 | 赛意信息 | 30.40 | 56.52 | -0.27 | -0.88% | 159808 | 49272.36 | 4.91% | | 301213 | 观想科技 | 51.55 | -2119.01 | -0.46 | -0.88% | 8525 | 4455.75 | 1.65% | | 688449 | 联芸科技 | 53.58 | 285.79 | -0.48 | -0.89% | 37904.21 | 20747.56 | 5.82% | | 688045 | 必易微 | 36.53 | -146.90 | -0.33 | -0.90% | 8434.91 | 3123.158 | 2.29% | | 300292 | 吴通控股 | 5.51 | 157.17 | -0.05 | -0.90% | 285862 | 15861.81 | 2.56% | | 300399 | 天利科技 | 25.25 | 136.85 | -0.23 | -0.90% | 53497 | 13616.99 | 2.71% | | 300663 | 科蓝软件 | 18.92 | -74.85 | -0.18 | -0.94% | 178792 | 34091.1 | 4.17% | | 600446 | 金证股份 | 18.64 | 82.88 | -0.18 | -0.96% | 149374 | 28068.77 | 1.58% | | 688435 | 英方软件 | 38.07 | 375.94 | -0.37 | -0.96% | 7321.63 | 2815.394 | 1.59% | | 688088 | 虹软科技 | 49.19 | 207.46 | -0.48 | -0.97% | 44076.05 | 21934.4 | 1.10% | | 688562 | 航天软件 | 17.36 | -225.07 | -0.17 | -0.97% | 10790.65 | 1893.564 | 0.64% | | 300333 | 兆日科技 | 14.08 | -166.68 | -0.14 | -0.98% | 118989 | 16878.05 | 3.55% | | 300264 | 佳创视讯 | 6.02 | -48.66 | -0.06 | -0.99% | 133921 | 8098.609 | 3.62% | | 688111 | 金山办公 | 342.64 | 96.37 | -3.46 | -1.00% | 21195.05 | 73424.78 | 0.46% | | 300366 | 创意信息 | 10.61 | -10.34 | -0.11 | -1.03% | 128901 | 13845.82 | 2.43% | | 600602 | 云赛智联 | 25.98 | 182.39 | -0.27 | -1.03% | 560268 | 146852.9 | 5.22% | | 600728 | 佳都科技 | 5.67 | 657.07 | -0.06 | -1.05% | 511871 | 29406.66 | 2.39% | | 688058 | 宝兰德 | 33.01 | -61.69 | -0.35 | -1.05% | 8013.98 | 2678.873 | 1.03% | | 831175 | 派诺科技 | 27.11 | 61.90 | -0.29 | -1.06% | 43936 | 12359.27 | 8.80% | | 688343 | 云天励飞-U | 65.66 | -45.72 | -0.73 | -1.10% | 66221.87 | 43913.16 | 2.57% | | 300518 | 新迅达 | 11.10 | -6.67 | -0.13 | -1.16% | 14080 | 1570.91 | 0.71% | | 603421 | 鼎信通讯 | 7.64 | 101.75 | -0.09 | -1.16% | 66535 | 5129.4 | 1.02% | | 300959 | 线上线下 | 45.28 | 367.03 | -0.54 | -1.18% | 12462 | 5668.37 | 2.38% | | 300386 | 飞天诚信 | 17.60 | -86.73 | -0.21 | -1.18% | 91914 | 16331 | 3.70% | | 300645 | 正元智慧 | 16.57 | 110.65 | -0.20 | -1.19% | 31960 | 5357.55 | 2.25% | | 688682 | 霍莱沃 | 37.23 | 187.41 | -0.45 | -1.19% | 6579.95 | 2490.518 | 0.90% | | 300588 | 熙菱信息 | 14.63 | -86.89 | -0.18 | -1.22% | 30797 | 4550.88 | 1.74% | | 002642 | 荣联科技 | 8.74 | -18.42 | -0.11 | -1.24% | 255988 | 22617.38 | 4.23% | | 688066 | 航天宏图 | 20.83 | -9.80 | -0.27 | -1.28% | 96451.62 | 20299.47 | 3.69% | | 300925 | 法本信息 | 27.12 | 83.96 | -0.36 | -1.31% | 138176 | 37753.97 | 4.18% | | 688188 | 柏楚电子 | 186.01 | 43.40 | -2.48 | -1.32% | 7154.26 | 13423.19 | 0.35% | | 603383 | 顶点软件 | 38.47 | 36.83 | -0.53 | -1.36% | 34056 | 13221.88 | 1.67% | | 600654 | 中安科 | 3.55 | 145.75 | -0.05 | -1.39% | 277783 | 9905.5 | 1.21% | | 688615 | 合合信息 | 249.91 | 62.27 | -3.54 | -1.40% | 4010.98 | 10137.9 | 2.13% | | 688152 | 麒麟信安 | 68.31 | -354.96 | -0.97 | -1.40% | 11123.84 | 7733.103 | 3.58% | | 300578 | 会畅通讯 | 21.30 | -8.93 | -0.31 | -1.43% | 38578 | 8291.4 | 1.99% | | 300598 | 诚迈科技 | 53.59 | 44.93 | -0.78 | -1.43% | 100239 | 54205.5 | 4.62% | | 688206 | 概伦电子 | 21.09 | -107.92 | -0.31 | -1.45% | 31834.16 | 6755.757 | 1.80% | | 603123 | 翠微股份 | 8.84 | -11.35 | -0.13 | -1.45% | 129087 | 11464.44 | 1.98% | | 300377 | 赢时胜 | 29.22 | 487.88 | -0.44 | -1.48% | 334902 | 98976.05 | 5.01% | | 688568 | 中科星图 | 60.06 | 92.78 | -0.94 | -1.54% | 52951.21 | 31959.48 | 0.97% | | 838227 | 美登科技 | 68.72 | 64.73 | -1.08 | -1.55% | 5417 | 3732.993 | 3.07% | | 300496 | 中科创达 | 65.48 | 2474.43 | -1.04 | -1.56% | 120626 | 79662.85 | 3.29% | | 300025 | 华星创业 | 8.16 | -85.89 | -0.13 | -1.57% | 102764 | 8450.471 | 2.38% | | 300299 | 富春股份 | 6.68 | -116.63 | -0.11 | -1.62% | 311436 | 20910.02 | 4.82% | | 300872 | 天阳科技 | 17.68 | 58.25 | -0.30 | -1.67% | 78133 | 14013.67 | 1.97% | | 003007 | 直真科技 | 35.93 | 44.31 | -0.61 | -1.67% | 78887 | 28922.5 | 10.68% | | 688279 | 峰岹科技 | 260.30 | 108.12 | -4.42 | -1.67% | 8475.568 | 22186.45 | 1.52% | | 002253 | 川大智胜 | 13.30 | -17.35 | -0.23 | -1.70% | 133585 | 17876.14 | 6.45% | | 300845 | 捷安高科 | 14.29 | 39.09 | -0.25 | -1.72% | 41953 | 6038.78 | 4.10% | | 600734 | 实达集团 | 5.05 | 198.88 | -0.09 | -1.75% | 882907.1 | 44945.33 | 4.07% | | 603990 | 麦迪科技 | 15.09 | -13.41 | -0.27 | -1.76% | 123114 | 18793.44 | 4.02% | | 300561 | 汇金科技 | 45.30 | -3916.06 | -0.82 | -1.78% | 150541 | 68858.16 | 8.35% | | 300379 | 东方通 | 17.93 | -15.57 | -0.33 | -1.81% | 216113 | 39213.83 | 4.03% | | 301172 | 君逸数码 | 31.80 | 78.17 | -0.59 | -1.82% | 33099 | 10598.57 | 4.71% | | 688258 | 卓易信息 | 48.68 | 131.90 | -0.91 | -1.84% | 24470.79 | 11926.39 | 2.81% | | 000004 | 国华网安 | 12.20 | -10.25 | -0.23 | -1.85% | 42717 | 5240.98 | 3.38% | | 688083 | 中望软件 | 91.87 | 183.13 | -1.74 | -1.86% | 11581.64 | 10706.91 | 0.95% | | 300311 | 任子行 | 7.35 | -46.80 | -0.14 | -1.87% | 325127 | 24147.56 | 6.05% | | 002602 | ST华通 | 7.26 | 60.25 | -0.14 | -1.89% | 953486 | 70021.91 | 1.39% | | 000997 | 新大陆 | 28.23 | 29.01 | -0.58 | -2.01% | 254252 | 71791.59 | 2.48% | | 688130 | 晶华微 | 29.18 | -84.85 | -0.60 | -2.01% | 16632.23 | 4897.375 | 5.55% | | 837592 | 华信永道 | 70.50 | 206.92 | -1.50 | -2.08% | 16538 | 11842.14 | 4.33% | | 835207 | 众诚科技 | 33.33 | -178.76 | -0.71 | -2.09% | 39995 | 13545.86 | 7.10% | | 001270 | 铖昌科技 | 33.16 | -1630.96 | -0.72 | -2.13% | 28726 | 9674.21 | 2.83% | | 603220 | 中贝通信 | 30.25 | 69.99 | -0.67 | -2.17% | 430300 | 133977.8 | 9.92% | | 603859 | 能科科技 | 37.54 | 53.48 | -0.89 | -2.32% | 96022 | 36453.64 | 3.92% | | 300050 | 世纪鼎利 | 6.20 | -15.30 | -0.16 | -2.52% | 382582 | 23917.96 | 7.03% | | 300250 | 初灵信息 | 18.20 | -167.84 | -0.47 | -2.52% | 91874 | 17065.93 | 5.83% | | 003029 | 吉大正元 | 25.48 | -33.97 | -0.67 | -2.56% | 44511 | 11457.24 | 2.60% | | 873806 | 云星宇 | 17.26 | 69.53 | -0.46 | -2.60% | 71970 | 12605.96 | 2.39% | | 300523 | 辰安科技 | 24.33 | -69.85 | -0.66 | -2.64% | 44114 | 10900.46 | 1.90% | | 603206 | 嘉环科技 | 20.38 | 41.40 | -0.63 | -3.00% | 199768 | 41216.36 | 22.91% | | 600892 | 大晟文化 | 3.64 | -45.44 | -0.12 | -3.19% | 339844 | 12430.26 | 6.08% | | 301208 | 中亦科技 | 47.04 | 47.08 | -1.56 | -3.21% | 56032 | 26724.55 | 12.72% | | 872953 | 国子软件 | 58.47 | 84.41 | -2.01 | -3.32% | 24297 | 14322.43 | 8.91% | | 430564 | 天润科技 | 26.10 | -2120.91 | -0.90 | -3.33% | 42664 | 11258.4 | 12.63% | | 833030 | 立方控股 | 36.97 | -98.22 | -1.30 | -3.40% | 63371 | 23781.79 | 11.33% | | 839790 | 联迪信息 | 43.05 | 181.01 | -1.52 | -3.41% | 19979 | 8740.303 | 3.68% | | 002093 | 国脉科技 | 13.58 | 83.49 | -0.48 | -3.41% | 1387446 | 192840.2 | 13.78% | | 837748 | 路桥信息 | 31.70 | 109.24 | -1.13 | -3.44% | 18981 | 6023.608 | 3.04% | | 301139 | 元道通信 | 37.06 | 84.92 | -1.54 | -3.99% | 117747 | 44822.68 | 16.86% | | 300344 | 立方数科 | 13.15 | -71.28 | -0.56 | -4.08% | 830615.1 | 113105.7 | 12.99% | | 300605 | 恒锋信息 | 16.73 | -111.77 | -0.95 | -5.37% | 117941 | 20050.27 | 10.37% | | 002990 | 盛视科技 | 32.53 | 61.43 | -1.88 | -5.46% | 160226 | 52485.58 | 11.95% | | 688507 | 索辰科技 | 91.88 | 196.96 | -5.38 | -5.53% | 38339.42 | 35483.03 | 7.89% | | 300290 | 荣科科技 | 18.53 | 1008.37 | -1.31 | -6.60% | 263382 | 50828.07 | 4.12% |
|