|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网宿科技(300017)软件和信息技术服务业上涨家数:186下跌家数:155平均涨幅:+0.40%平均换手:6.04%总成交额:1801.33亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688051 | 佳华科技 | 28.87 | -14.88 | +3.48 | +13.71% | 37082.35 | 10372.07 | 4.80% | | 688225 | 亚信安全 | 27.98 | -38.84 | +2.93 | +11.70% | 134007.7 | 37726.88 | 6.41% | | 000409 | 云鼎科技 | 16.02 | 103.35 | +1.46 | +10.03% | 760944 | 119543.2 | 17.97% | | 000555 | 神州信息 | 14.39 | 5778.58 | +1.31 | +10.02% | 618347 | 86352.86 | 6.36% | | 600797 | 浙大网新 | 13.20 | 214.76 | +1.20 | +10.00% | 4058024 | 524128.8 | 39.49% | | 300789 | 唐源电气 | 23.61 | 29.64 | +1.98 | +9.15% | 190960 | 42925.95 | 19.32% | | 688259 | 创耀科技 | 45.80 | 84.93 | +2.92 | +6.81% | 102807.3 | 47003.12 | 9.20% | | 300469 | 信息发展 | 37.85 | -51.10 | +2.34 | +6.59% | 231537 | 87092.3 | 9.83% | | 300810 | 中科海讯 | 40.42 | -23.44 | +2.41 | +6.34% | 297281 | 116671.3 | 26.08% | | 002195 | 岩山科技 | 6.65 | 839.29 | +0.39 | +6.23% | 1.100787E+07 | 721579.9 | 19.61% | | 688246 | 嘉和美康 | 38.69 | -316.93 | +2.25 | +6.17% | 48442.93 | 18509.92 | 4.80% | | 300846 | 首都在线 | 29.89 | -44.04 | +1.70 | +6.03% | 1293914 | 375686.8 | 33.16% | | 300380 | 安硕信息 | 59.01 | -1169.30 | +3.30 | +5.92% | 312491 | 178275.2 | 24.53% | | 300440 | 运达科技 | 9.37 | 40.65 | +0.52 | +5.88% | 356406 | 32576.19 | 8.06% | | 002657 | 中科金财 | 22.31 | -51.45 | +1.16 | +5.48% | 792755.1 | 179681.8 | 23.57% | | 688292 | 浩瀚深度 | 24.88 | 109.47 | +1.22 | +5.16% | 65502.08 | 16065.97 | 7.28% | | 600289 | *ST信通 | 7.92 | -30.54 | +0.38 | +5.04% | 9354 | 740.8059 | 0.17% | | 603869 | ST智知 | 6.14 | -48.87 | +0.29 | +4.96% | 61460 | 3707.283 | 1.22% | | 002197 | ST证通 | 6.18 | -24.81 | +0.29 | +4.92% | 190097 | 11553.55 | 3.56% | | 002929 | 润建股份 | 65.26 | 56.09 | +3.00 | +4.82% | 353810 | 233524.8 | 16.59% | | 300025 | 华星创业 | 8.67 | -91.26 | +0.38 | +4.58% | 373192 | 31373.48 | 8.64% | | 300730 | 科创信息 | 14.83 | -34.40 | +0.62 | +4.36% | 235526 | 34358.18 | 11.98% | | 688168 | 安博通 | 72.42 | 47483.13 | +2.97 | +4.28% | 44566.07 | 31908.04 | 5.80% | | 603322 | 超讯通信 | 48.03 | 101.70 | +1.85 | +4.01% | 114782 | 54822.98 | 7.28% | | 301396 | 宏景科技 | 83.21 | 1272.43 | +3.11 | +3.88% | 176650 | 150648.6 | 34.68% | | 300010 | 豆神教育 | 8.58 | 72.84 | +0.32 | +3.87% | 2469141 | 213861.1 | 14.84% | | 688004 | 博汇科技 | 17.99 | -31.79 | +0.67 | +3.87% | 27651.15 | 4970.618 | 3.45% | | 600571 | 信雅达 | 14.22 | 97.16 | +0.50 | +3.64% | 442780 | 63402.65 | 9.67% | | 301316 | 慧博云通 | 29.94 | 171.25 | +1.04 | +3.60% | 558667 | 170621.4 | 23.01% | | 688521 | 芯原股份 | 94.41 | -84.64 | +3.22 | +3.53% | 209128.3 | 198686.2 | 4.20% | | 002322 | 理工能科 | 14.87 | 18.88 | +0.50 | +3.48% | 149866 | 22212.03 | 4.11% | | 688018 | 乐鑫科技 | 224.50 | 83.92 | +7.00 | +3.22% | 48043.78 | 106494.6 | 4.28% | | 002380 | 科远智慧 | 29.10 | 30.51 | +0.89 | +3.15% | 144131 | 41854.93 | 10.14% | | 688332 | 中科蓝讯 | 126.95 | 50.83 | +3.83 | +3.11% | 47013.49 | 59461.4 | 10.68% | | 300275 | 梅安森 | 16.98 | 93.31 | +0.50 | +3.03% | 261232 | 43855.31 | 10.22% | | 002331 | 皖通科技 | 8.78 | -175.21 | +0.25 | +2.93% | 256181 | 22346.7 | 6.47% | | 688368 | 晶丰明源 | 103.72 | -275.61 | +2.78 | +2.75% | 21534.79 | 22371.41 | 2.45% | | 300324 | 旋极信息 | 5.09 | -31.49 | +0.12 | +2.41% | 1349388 | 68282.75 | 7.90% | | 688590 | 新致软件 | 22.52 | 103.59 | +0.52 | +2.36% | 129587.7 | 29518 | 4.93% | | 300682 | 朗新集团 | 14.33 | 27.68 | +0.33 | +2.36% | 240016 | 34717.59 | 2.32% | | 002298 | 中电鑫龙 | 6.20 | -5.39 | +0.14 | +2.31% | 586275 | 36010.16 | 8.97% | | 300348 | 长亮科技 | 15.99 | 376.59 | +0.36 | +2.30% | 498324 | 79294.46 | 7.04% | | 300520 | 科大国创 | 31.16 | -18.42 | +0.70 | +2.30% | 615062 | 191392.1 | 22.17% | | 301633 | 港迪技术 | 95.29 | 66.61 | +2.09 | +2.24% | 25441 | 23932.77 | 18.28% | | 301337 | 亚华电子 | 34.47 | 15787.63 | +0.72 | +2.13% | 74680 | 25475.3 | 19.24% | | 002401 | 中远海科 | 19.01 | 48.54 | +0.37 | +1.98% | 453119 | 86390.36 | 12.20% | | 000158 | 常山北明 | 27.68 | -176.66 | +0.53 | +1.95% | 1782070 | 491450.4 | 11.25% | | 603918 | 金桥信息 | 17.44 | -102.08 | +0.33 | +1.93% | 351518 | 61910.55 | 9.60% | | 301248 | 杰创智能 | 22.30 | -63.84 | +0.41 | +1.87% | 92907 | 20653.07 | 9.13% | | 688099 | 晶晨股份 | 82.99 | 44.79 | +1.51 | +1.85% | 85256.4 | 70694.06 | 2.03% | | 301270 | 汉仪股份 | 39.38 | 408.80 | +0.71 | +1.84% | 46672 | 18215.69 | 6.30% | | 300525 | 博思软件 | 19.48 | 42.90 | +0.35 | +1.83% | 277719 | 54110.57 | 4.50% | | 688589 | 力合微 | 29.57 | 42.21 | +0.51 | +1.75% | 23451.43 | 6920.993 | 1.94% | | 300597 | 吉大通信 | 9.88 | -25172.13 | +0.17 | +1.75% | 190839 | 19083.51 | 7.03% | | 300508 | 维宏股份 | 35.35 | 53.76 | +0.60 | +1.73% | 34603 | 12175 | 5.45% | | 002148 | 北纬科技 | 7.67 | 190.85 | +0.13 | +1.72% | 264842 | 20393.41 | 5.90% | | 300678 | 中科信息 | 38.45 | 507.12 | +0.64 | +1.69% | 117703 | 44970.79 | 4.12% | | 688787 | 海天瑞声 | 105.53 | 1152.57 | +1.75 | +1.69% | 18822.41 | 19804.99 | 3.12% | | 301117 | 佳缘科技 | 35.20 | -58.49 | +0.58 | +1.68% | 30966 | 10876.52 | 5.46% | | 688232 | 新点软件 | 35.48 | 54.94 | +0.57 | +1.63% | 28652.74 | 10167.99 | 1.65% | | 002439 | 启明星辰 | 19.09 | 80.29 | +0.30 | +1.60% | 430788 | 82546.07 | 5.95% | | 300166 | 东方国信 | 13.41 | -32.12 | +0.21 | +1.59% | 1271976 | 170012.9 | 14.05% | | 688207 | 格灵深瞳 | 17.26 | -21.22 | +0.27 | +1.59% | 98126.45 | 17282.36 | 5.20% | | 300624 | 万兴科技 | 70.30 | 856.86 | +1.08 | +1.56% | 78169 | 54805.96 | 4.57% | | 300212 | 易华录 | 27.43 | -10.06 | +0.42 | +1.55% | 213747 | 58797.29 | 3.06% | | 688561 | 奇安信-U | 37.12 | 214.28 | +0.56 | +1.53% | 102411.6 | 38242.19 | 1.49% | | 002970 | 锐明技术 | 57.40 | 42.24 | +0.86 | +1.52% | 66976 | 38248.43 | 5.77% | | 300454 | 深信服 | 113.60 | 243.44 | +1.70 | +1.52% | 110608 | 127757.2 | 3.98% | | 300513 | 恒实科技 | 9.04 | -65.85 | +0.12 | +1.35% | 83937 | 7555.667 | 2.98% | | 300188 | 国投智能 | 15.86 | -270.68 | +0.21 | +1.34% | 283422 | 45452.4 | 3.74% | | 688201 | 信安世纪 | 9.90 | -122.88 | +0.13 | +1.33% | 72084.74 | 7168.479 | 2.38% | | 688031 | 星环科技-U | 59.13 | -22.92 | +0.77 | +1.32% | 31046.14 | 18411.82 | 3.30% | | 300493 | 润欣科技 | 25.41 | 320.33 | +0.33 | +1.32% | 388129 | 98840.47 | 7.75% | | 301380 | 挖金客 | 52.60 | 68.46 | +0.67 | +1.29% | 19530 | 10259.01 | 6.48% | | 600718 | 东软集团 | 12.81 | 168.49 | +0.16 | +1.26% | 590146 | 74987.33 | 4.90% | | 002771 | 真视通 | 19.22 | -424.11 | +0.24 | +1.26% | 135301 | 26102.09 | 7.92% | | 301179 | 泽宇智能 | 19.55 | 26.06 | +0.24 | +1.24% | 40523 | 7886.267 | 4.71% | | 002212 | 天融信 | 9.00 | -36.31 | +0.11 | +1.24% | 479327 | 43218.75 | 4.11% | | 300350 | 华鹏飞 | 5.75 | -3104.60 | +0.07 | +1.23% | 241795 | 13854.89 | 5.13% | | 002908 | 德生科技 | 9.93 | 138.47 | +0.12 | +1.22% | 139700 | 13828.44 | 4.53% | | 300448 | 浩云科技 | 7.57 | -158.39 | +0.09 | +1.20% | 266799 | 20236.74 | 5.43% | | 300017 | 网宿科技 | 13.49 | 53.51 | +0.16 | +1.20% | 1667110 | 228273.9 | 7.29% | | 002261 | 拓维信息 | 34.97 | -2625.16 | +0.41 | +1.19% | 1268467 | 442174.3 | 11.25% | | 002987 | 京北方 | 20.70 | 39.52 | +0.24 | +1.17% | 160882 | 33235.09 | 2.67% | | 603887 | 城地香江 | 21.39 | -17.19 | +0.24 | +1.13% | 544685 | 115758.6 | 9.15% | | 688619 | 罗普特 | 9.90 | -13.17 | +0.11 | +1.12% | 30366.86 | 3010.329 | 1.64% | | 300378 | 鼎捷数智 | 38.10 | 68.34 | +0.42 | +1.11% | 133752 | 51162.29 | 4.97% | | 300442 | 润泽科技 | 65.67 | 52.45 | +0.72 | +1.11% | 262450 | 174309.8 | 4.27% | | 688252 | 天德钰 | 26.25 | 46.68 | +0.28 | +1.08% | 46919.69 | 12315.8 | 2.57% | | 688508 | 芯朋微 | 53.25 | 91.17 | +0.56 | +1.06% | 33513.47 | 17880.33 | 2.55% | | 605398 | 新炬网络 | 35.45 | 112.66 | +0.37 | +1.05% | 87526 | 31003.37 | 5.38% | | 300541 | 先进数通 | 15.44 | 75.21 | +0.16 | +1.05% | 597726 | 91484.46 | 16.37% | | 688536 | 思瑞浦 | 128.81 | -114.06 | +1.31 | +1.03% | 31204.9 | 40957.99 | 2.35% | | 688365 | 光云科技 | 14.75 | 355.16 | +0.15 | +1.03% | 85208.8 | 12627.65 | 2.00% | | 300051 | 琏升科技 | 6.93 | -29.77 | +0.07 | +1.02% | 50997 | 3519.306 | 1.39% | | 838227 | 美登科技 | 70.50 | 66.41 | +0.70 | +1.00% | 9247 | 6388.574 | 5.25% | | 002912 | 中新赛克 | 29.53 | 84.14 | +0.29 | +0.99% | 50195 | 14871.08 | 3.09% | | 839493 | 并行科技 | 189.40 | -432.21 | +1.79 | +0.95% | 31245 | 59072 | 9.63% | | 688325 | 赛微微电 | 49.25 | 52.22 | +0.46 | +0.94% | 10554.15 | 5207.464 | 2.76% | | 300560 | 中富通 | 15.13 | -57.12 | +0.14 | +0.93% | 124676 | 18733.36 | 6.67% | | 300996 | 普联软件 | 25.33 | 47.52 | +0.23 | +0.92% | 67438 | 17127.48 | 3.99% | | 300277 | 海联讯 | 13.36 | 536.74 | +0.12 | +0.91% | 63934 | 8507.495 | 1.91% | | 300359 | 全通教育 | 6.78 | -117.11 | +0.06 | +0.89% | 217879 | 14888.96 | 3.44% | | 300419 | ST浩丰 | 5.66 | -12.28 | +0.05 | +0.89% | 129646 | 7299.905 | 3.53% | | 688631 | 莱斯信息 | 105.19 | 132.60 | +0.91 | +0.87% | 24589.44 | 25722.66 | 4.00% | | 688296 | 和达科技 | 14.24 | -160.17 | +0.12 | +0.85% | 19596.5 | 2788.434 | 1.82% | | 603189 | 网达软件 | 19.31 | -246.51 | +0.16 | +0.84% | 225328 | 43387.71 | 8.36% | | 002609 | 捷顺科技 | 9.66 | 87.49 | +0.08 | +0.84% | 211736 | 20536.09 | 4.61% | | 300659 | 中孚信息 | 18.28 | -43.77 | +0.15 | +0.83% | 80272 | 14610.09 | 4.22% | | 300738 | 奥飞数据 | 27.01 | 212.76 | +0.22 | +0.82% | 1339388 | 368056.3 | 13.65% | | 300472 | 新元科技 | 7.75 | -12.54 | +0.06 | +0.78% | 67809 | 5230.026 | 2.70% | | 688327 | 云从科技-UW | 18.37 | -25.37 | +0.14 | +0.77% | 502022.9 | 94001.96 | 6.68% | | 688479 | 友车科技 | 19.97 | 35.71 | +0.15 | +0.76% | 8781.08 | 1748.186 | 1.44% | | 003004 | 声迅股份 | 25.75 | 145.66 | +0.19 | +0.74% | 10234 | 2629.106 | 1.47% | | 688391 | 钜泉科技 | 32.95 | 39.78 | +0.24 | +0.73% | 14642.03 | 4830.064 | 2.58% | | 000682 | 东方电子 | 9.82 | 21.30 | +0.07 | +0.72% | 165092 | 16212.6 | 1.23% | | 301178 | 天亿马 | 36.56 | -241.93 | +0.26 | +0.72% | 78749 | 28962.18 | 18.06% | | 600756 | 浪潮软件 | 17.30 | 443.34 | +0.12 | +0.70% | 106362 | 18426.4 | 3.28% | | 688369 | 致远互联 | 36.10 | -32.83 | +0.24 | +0.67% | 49400.84 | 18155.72 | 4.29% | | 301162 | 国能日新 | 49.02 | 57.33 | +0.31 | +0.64% | 9001 | 4405.614 | 1.47% | | 600271 | 航天信息 | 9.66 | -64.44 | +0.06 | +0.62% | 120119 | 11595.41 | 0.65% | | 301159 | 三维天地 | 34.13 | -59.33 | +0.21 | +0.62% | 14445 | 4918.478 | 3.40% | | 688227 | 品高股份 | 38.14 | -328.17 | +0.23 | +0.61% | 18981.73 | 7167.43 | 2.96% | | 301185 | 鸥玛软件 | 19.21 | 41.89 | +0.11 | +0.58% | 30549 | 5868.223 | 2.19% | | 688060 | 云涌科技 | 38.45 | -337.76 | +0.22 | +0.58% | 2308.92 | 886.6215 | 0.38% | | 688228 | 开普云 | 63.50 | 106.25 | +0.35 | +0.55% | 20891.25 | 13241.93 | 3.09% | | 301085 | 亚康股份 | 73.55 | 123.37 | +0.40 | +0.55% | 37838 | 27799.86 | 6.42% | | 600410 | 华胜天成 | 9.22 | -23.07 | +0.05 | +0.55% | 565016 | 52158.25 | 5.15% | | 002316 | ST亚联 | 3.75 | -505.10 | +0.02 | +0.54% | 62614 | 2337.661 | 1.99% | | 300468 | 四方精创 | 17.16 | 243.75 | +0.09 | +0.53% | 145496 | 24870.47 | 2.75% | | 603602 | 纵横通信 | 19.15 | 152.99 | +0.10 | +0.52% | 156146 | 30001.33 | 6.81% | | 600845 | 宝信软件 | 32.65 | 36.04 | +0.17 | +0.52% | 125315 | 41051.73 | 0.59% | | 603039 | 泛微网络 | 70.24 | 72.20 | +0.36 | +0.52% | 37929 | 26976.17 | 1.46% | | 688039 | 当虹科技 | 38.20 | -38.35 | +0.19 | +0.50% | 34880.9 | 13424.41 | 3.12% | | 002362 | 汉王科技 | 24.70 | -50.35 | +0.12 | +0.49% | 62435 | 15396.25 | 3.01% | | 688691 | 灿芯股份 | 84.37 | 90.65 | +0.39 | +0.46% | 17786.32 | 15179.32 | 6.98% | | 301218 | 华是科技 | 23.83 | 111.77 | +0.11 | +0.46% | 25069 | 5969.867 | 3.58% | | 301339 | 通行宝 | 23.99 | 47.23 | +0.11 | +0.46% | 57668 | 13905.5 | 4.80% | | 300851 | 交大思诺 | 28.74 | 37.73 | +0.13 | +0.45% | 7438 | 2132.833 | 1.70% | | 688699 | 明微电子 | 37.96 | 1237.61 | +0.17 | +0.45% | 10421.78 | 3981.773 | 0.95% | | 002232 | 启明信息 | 20.32 | -120.14 | +0.09 | +0.44% | 81388 | 16474.41 | 1.99% | | 300830 | 金现代 | 9.25 | 179.44 | +0.04 | +0.43% | 104506 | 9708.044 | 3.32% | | 300613 | 富瀚微 | 60.71 | 54.41 | +0.26 | +0.43% | 48401 | 29539.6 | 2.22% | | 300287 | 飞利信 | 7.11 | -39.16 | +0.03 | +0.42% | 867028 | 61956.13 | 6.65% | | 300941 | 创识科技 | 25.08 | 67.83 | +0.10 | +0.40% | 47307 | 11832.36 | 3.90% | | 300085 | 银之杰 | 40.31 | -225.77 | +0.16 | +0.40% | 562204 | 226031 | 8.86% | | 300339 | 润和软件 | 63.13 | 285.17 | +0.25 | +0.40% | 810683.1 | 508010.8 | 10.42% | | 603171 | 税友股份 | 48.64 | 206.40 | +0.19 | +0.39% | 54532 | 27040.19 | 1.34% | | 300674 | 宇信科技 | 27.09 | 44.52 | +0.10 | +0.37% | 248436 | 67617.59 | 3.53% | | 301378 | 通达海 | 32.80 | 197.15 | +0.12 | +0.37% | 14389 | 4724.941 | 3.28% | | 300369 | 绿盟科技 | 8.32 | -8.54 | +0.03 | +0.36% | 137936 | 11500.93 | 1.73% | | 688588 | 凌志软件 | 13.95 | 43.97 | +0.05 | +0.36% | 55518.58 | 7753.95 | 1.39% | | 300465 | 高伟达 | 17.20 | 242.01 | +0.06 | +0.35% | 151274 | 25996.02 | 3.41% | | 300075 | 数字政通 | 20.14 | -455.26 | +0.07 | +0.35% | 238252 | 47756.4 | 4.63% | | 688171 | 纬德信息 | 20.15 | 140.91 | +0.07 | +0.35% | 6171.28 | 1243.445 | 1.20% | | 688023 | 安恒信息 | 63.06 | -40.24 | +0.21 | +0.33% | 22110.54 | 14004.29 | 2.17% | | 301313 | 凡拓数创 | 24.77 | -27.66 | +0.08 | +0.32% | 34295 | 8490.706 | 5.25% | | 688657 | 浩辰软件 | 46.51 | 48.37 | +0.13 | +0.28% | 4527.59 | 2108.547 | 1.12% | | 688579 | 山大地纬 | 11.00 | 66.23 | +0.03 | +0.27% | 69519.11 | 7679.085 | 1.74% | | 300167 | *ST迪威 | 3.74 | -10.06 | +0.01 | +0.27% | 474790 | 18347.82 | 13.31% | | 603138 | 海量数据 | 15.88 | -118.57 | +0.04 | +0.25% | 51428 | 8174.53 | 1.82% | | 002065 | 东华软件 | 11.93 | 97.98 | +0.03 | +0.25% | 1425088 | 170864.1 | 4.90% | | 300634 | 彩讯股份 | 29.09 | 61.59 | +0.07 | +0.24% | 132992 | 38832.24 | 3.06% | | 600588 | 用友网络 | 17.14 | -42.07 | +0.04 | +0.23% | 688004 | 117980.1 | 2.01% | | 300532 | 今天国际 | 14.18 | 19.30 | +0.03 | +0.21% | 176491 | 24877.09 | 4.10% | | 300349 | 金卡智能 | 14.55 | 14.90 | +0.03 | +0.21% | 114411 | 16606.94 | 3.09% | | 600880 | 博瑞传播 | 5.03 | 649.80 | +0.01 | +0.20% | 248506 | 12503.35 | 2.27% | | 600131 | 国网信通 | 20.42 | 31.31 | +0.04 | +0.20% | 132401 | 27105.14 | 1.11% | | 688078 | 龙软科技 | 35.80 | 82.31 | +0.07 | +0.20% | 10135.7 | 3641.731 | 1.39% | | 002373 | 千方科技 | 10.39 | 69.98 | +0.02 | +0.19% | 214571 | 22422.93 | 1.56% | | 603232 | 格尔软件 | 16.03 | 104.13 | +0.03 | +0.19% | 186718 | 29822.77 | 8.07% | | 002123 | 梦网科技 | 17.10 | -7.65 | +0.03 | +0.18% | 460538 | 78892.36 | 6.41% | | 600536 | 中国软件 | 46.89 | -269.08 | +0.08 | +0.17% | 121514 | 57072.94 | 1.44% | | 300365 | 恒华科技 | 6.73 | 313.78 | +0.01 | +0.15% | 167588 | 11290.4 | 3.47% | | 000997 | 新大陆 | 28.85 | 29.65 | +0.04 | +0.14% | 377015 | 106886 | 3.67% | | 002279 | 久其软件 | 7.36 | -21.99 | +0.01 | +0.14% | 343074 | 25231.61 | 4.34% | | 688229 | 博睿数据 | 55.84 | -26.15 | +0.05 | +0.09% | 9154.43 | 5146.613 | 2.06% | | 002649 | 博彦科技 | 14.73 | 50.24 | +0.01 | +0.07% | 155097 | 22974.53 | 2.83% | | 301197 | 工大科雅 | 16.73 | 54.28 | +0.01 | +0.06% | 27733 | 4662.651 | 3.39% | | 002230 | 科大讯飞 | 50.96 | 549.86 | +0.03 | +0.06% | 266874 | 136246.9 | 1.22% | | 301236 | 软通动力 | 68.17 | 252.25 | +0.04 | +0.06% | 304339 | 207776.8 | 4.47% | | 688095 | 福昕软件 | 68.91 | 695.85 | +0.04 | +0.06% | 13267.08 | 9185.692 | 1.45% | | 301195 | 北路智控 | 37.77 | 24.72 | +0.02 | +0.05% | 21386 | 8070.424 | 4.31% | | 831175 | 派诺科技 | 27.41 | 62.59 | +0.01 | +0.04% | 62486 | 17381.83 | 12.51% | | 688702 | 盛科通信-U | 68.68 | -202.27 | +0.01 | +0.01% | 15457.81 | 10637.49 | 3.86% | | 301556 | 托普云农 | 91.60 | 62.54 | +0.01 | +0.01% | 8600 | 7864.119 | 4.69% | | 300044 | 赛为智能 | 7.65 | -29.87 | 0.00 | 0.00% | 548692 | 42150.49 | 7.18% | | 300074 | 华平股份 | 5.08 | -75.85 | 0.00 | 0.00% | 197211 | 10055.24 | 3.64% | | 002405 | 四维图新 | 9.35 | -16.99 | 0.00 | 0.00% | 372656 | 34940.39 | 1.58% | | 002410 | 广联达 | 15.00 | 367.05 | 0.00 | 0.00% | 393199 | 59133.73 | 2.48% | | 300300 | ST峡创 | 3.17 | -8.52 | 0.00 | 0.00% | 165721 | 5270.561 | 2.49% | | 300609 | 汇纳科技 | 29.06 | -87.89 | 0.00 | 0.00% | 109807 | 32362.26 | 9.16% | | 300925 | 法本信息 | 27.48 | 85.08 | 0.00 | 0.00% | 200996 | 54919.5 | 6.08% | | 688777 | 中控技术 | 56.52 | 39.55 | 0.00 | 0.00% | 101483.3 | 57548.77 | 1.30% | | 688191 | 智洋创新 | 25.30 | 77.72 | 0.00 | 0.00% | 38188.31 | 9677.547 | 2.48% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 301302 | 华如科技 | 25.58 | -8.40 | 0.00 | 0.00% | 47882 | 12322.28 | 5.68% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 688316 | 青云科技-U | 74.67 | -32.61 | -0.01 | -0.01% | 23035.14 | 17278.34 | 6.41% | | 600850 | 电科数字 | 26.30 | 34.42 | -0.01 | -0.04% | 120423 | 31853.97 | 1.97% | | 300542 | 新晨科技 | 19.95 | 156.61 | -0.01 | -0.05% | 51260 | 10229.79 | 2.08% | | 002268 | 电科网安 | 17.82 | 253.18 | -0.01 | -0.06% | 102727 | 18463.87 | 1.22% | | 301153 | 中科江南 | 29.26 | 86.37 | -0.02 | -0.07% | 54986 | 16255.13 | 2.67% | | 300559 | 佳发教育 | 13.36 | 81.55 | -0.01 | -0.07% | 75833 | 10205.47 | 2.44% | | 300229 | 拓尔思 | 24.07 | 329.83 | -0.02 | -0.08% | 286214 | 69183.16 | 3.60% | | 603927 | 中科软 | 23.20 | 33.56 | -0.02 | -0.09% | 120111 | 27967.4 | 1.45% | | 300168 | 万达信息 | 8.83 | -11.37 | -0.01 | -0.11% | 267310 | 23784.64 | 1.86% | | 002153 | 石基信息 | 8.12 | -214.83 | -0.01 | -0.12% | 209735 | 17171.16 | 1.31% | | 002474 | 榕基软件 | 7.51 | -45.30 | -0.01 | -0.13% | 200254 | 15050.61 | 3.77% | | 600406 | 国电南瑞 | 22.45 | 24.05 | -0.03 | -0.13% | 279699 | 62882.68 | 0.35% | | 002063 | 远光软件 | 6.89 | 44.84 | -0.01 | -0.14% | 539833 | 37300.81 | 3.07% | | 000948 | 南天信息 | 19.33 | 47.82 | -0.03 | -0.15% | 93309 | 18087.75 | 2.40% | | 300292 | 吴通控股 | 5.55 | 158.31 | -0.01 | -0.18% | 448185 | 24831.15 | 4.02% | | 600570 | 恒生电子 | 31.05 | 46.50 | -0.06 | -0.19% | 289458 | 90246.96 | 1.53% | | 300550 | 和仁科技 | 14.44 | 140.79 | -0.03 | -0.21% | 31195 | 4509.536 | 1.19% | | 300663 | 科蓝软件 | 19.06 | -75.40 | -0.04 | -0.21% | 253232 | 48201.04 | 5.91% | | 688244 | 永信至诚 | 55.00 | 187.34 | -0.12 | -0.22% | 22114.34 | 12270.83 | 4.47% | | 688256 | 寒武纪-U | 750.00 | -409.17 | -1.70 | -0.23% | 38602.11 | 289288.6 | 0.92% | | 603383 | 顶点软件 | 38.91 | 37.25 | -0.09 | -0.23% | 47469 | 18418.15 | 2.32% | | 600476 | 湘邮科技 | 17.18 | 114.05 | -0.04 | -0.23% | 62304 | 10724.18 | 3.87% | | 300271 | 华宇软件 | 8.49 | -5.27 | -0.02 | -0.24% | 198194 | 16885.43 | 2.49% | | 003005 | 竞业达 | 37.05 | 186.62 | -0.09 | -0.24% | 32663 | 12116.72 | 4.42% | | 300235 | 方直科技 | 12.09 | 129.35 | -0.03 | -0.25% | 76338 | 9244.968 | 3.76% | | 603421 | 鼎信通讯 | 7.71 | 102.69 | -0.02 | -0.26% | 109844 | 8452.757 | 1.68% | | 688258 | 卓易信息 | 49.46 | 134.01 | -0.13 | -0.26% | 40153.7 | 19636.16 | 4.62% | | 300302 | 同有科技 | 18.68 | -107.00 | -0.05 | -0.27% | 278488 | 52902.81 | 7.55% | | 688318 | 财富趋势 | 158.82 | 95.25 | -0.43 | -0.27% | 20714.09 | 33008.02 | 1.13% | | 300036 | 超图软件 | 17.79 | 203.96 | -0.05 | -0.28% | 83523 | 14888.06 | 1.90% | | 300671 | 富满微 | 34.86 | -27.28 | -0.10 | -0.29% | 37291 | 13127.64 | 1.72% | | 301299 | 卓创资讯 | 71.12 | 66.35 | -0.21 | -0.29% | 15059 | 10697.99 | 4.28% | | 002777 | 久远银海 | 20.04 | 112.83 | -0.06 | -0.30% | 91335 | 18387.79 | 2.26% | | 688030 | 山石网科 | 19.04 | -23.93 | -0.06 | -0.31% | 17055.66 | 3259.572 | 0.95% | | 688173 | 希荻微 | 12.63 | -19.50 | -0.04 | -0.32% | 37413.89 | 4764.931 | 1.56% | | 300020 | *ST银江 | 3.08 | -7.00 | -0.01 | -0.32% | 147504 | 4564.053 | 1.92% | | 300253 | 卫宁健康 | 11.86 | 71.98 | -0.04 | -0.34% | 876267.1 | 105158.5 | 4.64% | | 300768 | 迪普科技 | 20.11 | 85.21 | -0.07 | -0.35% | 54747 | 11079.76 | 1.30% | | 600636 | 国新文化 | 7.94 | -14.21 | -0.03 | -0.38% | 58160 | 4636.062 | 1.33% | | 300556 | 丝路视觉 | 21.07 | -12.94 | -0.08 | -0.38% | 53102 | 11223.26 | 5.16% | | 300895 | 铜牛信息 | 62.18 | -48.70 | -0.24 | -0.38% | 228852 | 144003.2 | 16.56% | | 300451 | 创业慧康 | 7.13 | -5696.69 | -0.03 | -0.42% | 1073001 | 76742.05 | 7.89% | | 301592 | 六九一二 | 147.26 | 102.15 | -0.64 | -0.43% | 7779 | 11456.32 | 4.45% | | 688651 | 盛邦安全 | 40.36 | 98.61 | -0.18 | -0.44% | 7597.119 | 3066.782 | 2.41% | | 688692 | 达梦数据 | 342.00 | 71.80 | -1.56 | -0.45% | 4077.27 | 13947.61 | 2.68% | | 688118 | 普元信息 | 25.98 | -53.36 | -0.12 | -0.46% | 30878.37 | 8091.271 | 3.36% | | 688109 | 品茗科技 | 29.63 | 58.02 | -0.14 | -0.47% | 17801.35 | 5321.472 | 2.26% | | 300645 | 正元智慧 | 16.69 | 111.45 | -0.08 | -0.48% | 47360 | 7913.658 | 3.33% | | 300603 | 立昂技术 | 14.42 | 561.95 | -0.07 | -0.48% | 469187 | 68597.77 | 12.66% | | 688695 | 中创股份 | 33.70 | 74.00 | -0.17 | -0.50% | 13572.43 | 4577.38 | 2.65% | | 301315 | 威士顿 | 59.25 | 83.87 | -0.30 | -0.50% | 23377 | 13887.15 | 6.32% | | 300098 | 高新兴 | 5.92 | -124.84 | -0.03 | -0.50% | 533644 | 31771.5 | 3.46% | | 688111 | 金山办公 | 344.30 | 96.83 | -1.80 | -0.52% | 32915.96 | 113695.9 | 0.71% | | 600728 | 佳都科技 | 5.70 | 660.55 | -0.03 | -0.52% | 839656.9 | 48031.46 | 3.92% | | 603636 | 南威软件 | 14.61 | -234.60 | -0.08 | -0.54% | 150292 | 22052.44 | 2.59% | | 688262 | 国芯科技 | 31.04 | -43.68 | -0.17 | -0.54% | 103347.4 | 32290.12 | 3.91% | | 300579 | 数字认证 | 30.96 | -152.99 | -0.17 | -0.55% | 47631 | 14882.14 | 1.82% | | 002368 | 太极股份 | 27.13 | 78.66 | -0.15 | -0.55% | 121700 | 33306.81 | 1.96% | | 300245 | 天玑科技 | 23.11 | -165.02 | -0.13 | -0.56% | 521766 | 121471.2 | 16.76% | | 300150 | 世纪瑞尔 | 5.24 | -493.03 | -0.03 | -0.57% | 112217 | 5902.483 | 2.18% | | 301221 | 光庭信息 | 56.36 | -661.79 | -0.33 | -0.58% | 107944 | 62909.21 | 24.73% | | 301095 | 广立微 | 55.80 | 130.75 | -0.33 | -0.59% | 34970 | 19637.26 | 3.25% | | 300299 | 富春股份 | 6.75 | -117.85 | -0.04 | -0.59% | 504694 | 33904.72 | 7.81% | | 300518 | 新迅达 | 11.16 | -6.71 | -0.07 | -0.62% | 23449 | 2612.552 | 1.18% | | 300399 | 天利科技 | 25.32 | 137.23 | -0.16 | -0.63% | 83815 | 21292.53 | 4.24% | | 300935 | 盈建科 | 23.70 | -37.41 | -0.15 | -0.63% | 8229 | 1955.836 | 1.37% | | 002421 | 达实智能 | 4.08 | 153.06 | -0.03 | -0.73% | 750731.1 | 30788.37 | 3.75% | | 300959 | 线上线下 | 45.48 | 368.65 | -0.34 | -0.74% | 21357 | 9695.265 | 4.09% | | 300588 | 熙菱信息 | 14.70 | -87.30 | -0.11 | -0.74% | 46228 | 6813.793 | 2.61% | | 300231 | 银信科技 | 13.12 | 153.57 | -0.10 | -0.76% | 174683 | 23065.3 | 5.02% | | 300333 | 兆日科技 | 14.11 | -167.04 | -0.11 | -0.77% | 178234 | 25230.21 | 5.32% | | 300047 | 天源迪科 | 16.53 | 423.45 | -0.13 | -0.78% | 982402 | 165596.3 | 17.87% | | 688188 | 柏楚电子 | 187.00 | 43.64 | -1.49 | -0.79% | 11766.35 | 22041.76 | 0.57% | | 300264 | 佳创视讯 | 6.03 | -48.74 | -0.05 | -0.82% | 195376 | 11796.21 | 5.27% | | 688052 | 纳芯微 | 160.89 | -49.62 | -1.35 | -0.83% | 16010.86 | 25862.79 | 1.72% | | 300377 | 赢时胜 | 29.41 | 491.05 | -0.25 | -0.84% | 498376 | 146956.8 | 7.45% | | 300183 | 东软载波 | 21.03 | 123.01 | -0.18 | -0.85% | 196523 | 41579.92 | 5.47% | | 002544 | 普天科技 | 22.09 | -1447.67 | -0.19 | -0.85% | 88365 | 19597.17 | 1.30% | | 688682 | 霍莱沃 | 37.34 | 187.97 | -0.34 | -0.90% | 9087.68 | 3423.394 | 1.25% | | 688500 | 慧辰股份 | 30.76 | -11.17 | -0.29 | -0.93% | 12345.56 | 3816.76 | 1.66% | | 600446 | 金证股份 | 18.64 | 82.88 | -0.18 | -0.96% | 241197 | 45174.12 | 2.55% | | 688045 | 必易微 | 36.50 | -146.78 | -0.36 | -0.98% | 14291.88 | 5260.526 | 3.87% | | 300845 | 捷安高科 | 14.39 | 39.36 | -0.15 | -1.03% | 62126 | 8930.701 | 6.07% | | 300096 | ST易联众 | 3.82 | -10.33 | -0.04 | -1.04% | 90878 | 3484.21 | 2.12% | | 300496 | 中科创达 | 65.83 | 2487.66 | -0.69 | -1.04% | 169340 | 111652.9 | 4.61% | | 003007 | 直真科技 | 36.16 | 44.60 | -0.38 | -1.04% | 103978 | 37929.87 | 14.07% | | 603859 | 能科科技 | 38.02 | 54.16 | -0.41 | -1.07% | 139065 | 52758.2 | 5.68% | | 688291 | 金橙子 | 23.08 | 76.85 | -0.25 | -1.07% | 17629.01 | 4109.394 | 5.24% | | 688615 | 合合信息 | 250.72 | 62.47 | -2.73 | -1.08% | 6192.57 | 15606.76 | 3.29% | | 300608 | 思特奇 | 13.75 | -69.48 | -0.15 | -1.08% | 158570 | 22052.93 | 5.76% | | 002602 | ST华通 | 7.32 | 60.75 | -0.08 | -1.08% | 1368433 | 100307.6 | 1.99% | | 688449 | 联芸科技 | 53.47 | 285.20 | -0.59 | -1.09% | 50992.93 | 27741.17 | 7.83% | | 688279 | 峰岹科技 | 261.80 | 108.74 | -2.92 | -1.10% | 12657.79 | 33144.4 | 2.27% | | 600654 | 中安科 | 3.56 | 146.16 | -0.04 | -1.11% | 434265 | 15453.8 | 1.89% | | 002642 | 荣联科技 | 8.75 | -18.44 | -0.10 | -1.13% | 388965 | 34221.42 | 6.43% | | 300578 | 会畅通讯 | 21.36 | -8.95 | -0.25 | -1.16% | 61775 | 13234.48 | 3.18% | | 688152 | 麒麟信安 | 68.45 | -355.69 | -0.83 | -1.20% | 15391.96 | 10658.12 | 4.96% | | 603123 | 翠微股份 | 8.86 | -11.38 | -0.11 | -1.23% | 198197 | 17588.76 | 3.04% | | 300598 | 诚迈科技 | 53.68 | 45.01 | -0.69 | -1.27% | 145680 | 78493.72 | 6.72% | | 300366 | 创意信息 | 10.58 | -10.31 | -0.14 | -1.31% | 212240 | 22665.57 | 4.00% | | 837592 | 华信永道 | 71.05 | 208.54 | -0.95 | -1.32% | 26051 | 18578.37 | 6.82% | | 300872 | 天阳科技 | 17.74 | 58.45 | -0.24 | -1.33% | 121072 | 21623.12 | 3.05% | | 300352 | 北信源 | 5.89 | -199.28 | -0.08 | -1.34% | 436564 | 25889.49 | 3.58% | | 688066 | 航天宏图 | 20.81 | -9.79 | -0.29 | -1.37% | 123717 | 25971.79 | 4.74% | | 688058 | 宝兰德 | 32.90 | -61.49 | -0.46 | -1.38% | 13553.03 | 4502.721 | 1.74% | | 688435 | 英方软件 | 37.90 | 374.26 | -0.54 | -1.40% | 14131.71 | 5398.032 | 3.08% | | 300533 | 冰川网络 | 27.22 | -15.53 | -0.39 | -1.41% | 98781 | 27178.03 | 6.00% | | 000889 | ST中嘉 | 2.71 | -20.65 | -0.04 | -1.45% | 237525 | 6522.49 | 2.73% | | 688343 | 云天励飞-U | 65.41 | -45.54 | -0.98 | -1.48% | 102089.9 | 67354.98 | 3.96% | | 300379 | 东方通 | 17.99 | -15.62 | -0.27 | -1.48% | 321365 | 58142.62 | 5.99% | | 301213 | 观想科技 | 51.22 | -2105.44 | -0.79 | -1.52% | 14831 | 7694.136 | 2.87% | | 688088 | 虹软科技 | 48.86 | 206.07 | -0.81 | -1.63% | 78998.44 | 39085.25 | 1.97% | | 873806 | 云星宇 | 17.43 | 70.22 | -0.29 | -1.64% | 98812 | 17264.31 | 3.29% | | 300561 | 汇金科技 | 45.36 | -3921.25 | -0.76 | -1.65% | 217626 | 99304.22 | 12.07% | | 688206 | 概伦电子 | 21.04 | -107.66 | -0.36 | -1.68% | 46891.63 | 9926.28 | 2.65% | | 000004 | 国华网安 | 12.22 | -10.26 | -0.21 | -1.69% | 60471 | 7407.176 | 4.79% | | 688562 | 航天软件 | 17.23 | -223.38 | -0.30 | -1.71% | 25880.39 | 4497.052 | 1.53% | | 001270 | 铖昌科技 | 33.30 | -1637.85 | -0.58 | -1.71% | 42167 | 14135.38 | 4.16% | | 300311 | 任子行 | 7.36 | -46.87 | -0.13 | -1.74% | 495581 | 36671.7 | 9.22% | | 002253 | 川大智胜 | 13.28 | -17.32 | -0.25 | -1.85% | 198375 | 26477.66 | 9.58% | | 301172 | 君逸数码 | 31.79 | 78.15 | -0.60 | -1.85% | 55481 | 17691.68 | 7.90% | | 688083 | 中望软件 | 91.86 | 183.11 | -1.75 | -1.87% | 15408.55 | 14229.01 | 1.27% | | 603990 | 麦迪科技 | 15.07 | -13.40 | -0.29 | -1.89% | 200617 | 30485.97 | 6.55% | | 839790 | 联迪信息 | 43.72 | 183.82 | -0.85 | -1.91% | 28482 | 12443.63 | 5.24% | | 600734 | 实达集团 | 5.04 | 198.49 | -0.10 | -1.95% | 1327404 | 67402.73 | 6.12% | | 688568 | 中科星图 | 59.76 | 92.32 | -1.24 | -2.03% | 79479.2 | 47836.87 | 1.46% | | 600602 | 云赛智联 | 25.69 | 180.35 | -0.56 | -2.13% | 902836.9 | 235171.2 | 8.40% | | 300386 | 飞天诚信 | 17.41 | -85.80 | -0.40 | -2.25% | 183857 | 32367.49 | 7.41% | | 300170 | 汉得信息 | 20.35 | 285.33 | -0.47 | -2.26% | 1027331 | 212627.4 | 10.84% | | 300687 | 赛意信息 | 29.96 | 55.70 | -0.71 | -2.31% | 279655 | 85381.67 | 8.59% | | 603220 | 中贝通信 | 30.20 | 69.87 | -0.72 | -2.33% | 629024 | 193585.7 | 14.49% | | 300050 | 世纪鼎利 | 6.21 | -15.32 | -0.15 | -2.36% | 520654 | 32481.62 | 9.56% | | 603206 | 嘉环科技 | 20.51 | 41.67 | -0.50 | -2.38% | 288672 | 59286.63 | 33.10% | | 688130 | 晶华微 | 29.07 | -84.53 | -0.71 | -2.38% | 26440.1 | 7742.571 | 8.82% | | 300250 | 初灵信息 | 18.18 | -167.65 | -0.49 | -2.62% | 160718 | 29555.59 | 10.19% | | 430425 | 乐创技术 | 30.86 | 80.28 | -0.86 | -2.71% | 47583 | 15299.12 | 11.25% | | 300523 | 辰安科技 | 24.29 | -69.73 | -0.70 | -2.80% | 68673 | 16872.44 | 2.96% | | 301208 | 中亦科技 | 47.23 | 47.27 | -1.37 | -2.82% | 83473 | 39653.9 | 18.95% | | 600892 | 大晟文化 | 3.64 | -45.44 | -0.12 | -3.19% | 475748 | 17369.24 | 8.51% | | 003029 | 吉大正元 | 25.31 | -33.74 | -0.84 | -3.21% | 80169 | 20516.23 | 4.69% | | 835207 | 众诚科技 | 32.92 | -176.56 | -1.12 | -3.29% | 55668 | 18721.43 | 9.89% | | 301139 | 元道通信 | 37.30 | 85.47 | -1.30 | -3.37% | 158888 | 60078.72 | 22.75% | | 833030 | 立方控股 | 36.98 | -98.25 | -1.29 | -3.37% | 84027 | 31445.69 | 15.02% | | 430564 | 天润科技 | 26.07 | -2118.47 | -0.93 | -3.44% | 63541 | 16708.52 | 18.81% | | 300383 | 光环新网 | 19.31 | 87.92 | -0.71 | -3.55% | 1214126 | 241005.1 | 6.77% | | 837748 | 路桥信息 | 31.65 | 109.07 | -1.18 | -3.59% | 28703 | 9093.582 | 4.60% | | 300605 | 恒锋信息 | 16.97 | -113.37 | -0.71 | -4.02% | 179345 | 30420.13 | 15.77% | | 872953 | 国子软件 | 58.01 | 83.75 | -2.47 | -4.08% | 36039 | 21150.5 | 13.22% | | 300248 | 新开普 | 18.69 | 78.36 | -0.83 | -4.25% | 919007.1 | 178236 | 22.46% | | 300344 | 立方数科 | 13.11 | -71.07 | -0.60 | -4.38% | 1211378 | 163353.3 | 18.95% | | 300290 | 荣科科技 | 18.94 | 1030.68 | -0.90 | -4.54% | 468013 | 89124.75 | 7.32% | | 688507 | 索辰科技 | 92.84 | 199.02 | -4.42 | -4.54% | 57405.19 | 53132.58 | 11.82% | | 300249 | 依米康 | 19.09 | -65.92 | -1.02 | -5.07% | 673151.1 | 134289.6 | 18.02% | | 002990 | 盛视科技 | 32.46 | 61.30 | -1.95 | -5.67% | 218805 | 71564.45 | 16.32% | | 002093 | 国脉科技 | 13.13 | 80.72 | -0.93 | -6.61% | 2198018 | 299453.3 | 21.83% |
|