中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
网宿科技(300017)软件和信息技术服务业上涨家数:155下跌家数:184平均涨幅:+0.21%平均换手:4.05%总成交额:1220.70亿元
更新时间:2025-03-18 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688051佳华科技28.15-14.51+2.76+10.87%25967.647193.2363.36%
688225亚信安全27.60-38.31+2.55+10.18%99053.727809.714.74%
000409云鼎科技16.02103.35+1.46+10.03%739107.1116044.917.46%
000555神州信息14.395778.58+1.31+10.02%56830179151.295.84%
600797浙大网新13.18214.44+1.18+9.83%352434945396334.30%
688259创耀科技46.6086.41+3.72+8.68%79490.4936269.237.12%
300810中科海讯41.10-23.83+3.09+8.13%24924197219.5321.87%
002657中科金财22.59-52.09+1.44+6.81%639541145251.419.01%
688521芯原股份96.98-86.94+5.79+6.35%150711.3143063.23.02%
300167*ST迪威3.96-10.65+0.23+6.17%27330710483.837.66%
300469信息发展37.65-50.83+2.14+6.03%17580766100.287.47%
688246嘉和美康38.51-315.46+2.07+5.68%36354.4713850.933.60%
002929润建股份65.7956.54+3.53+5.67%262653174471.812.31%
301396宏景科技84.291288.95+4.19+5.23%142772122248.628.03%
002195岩山科技6.58830.46+0.32+5.11%798790452234714.23%
600289*ST信通7.92-30.54+0.38+5.04%8771694.630.15%
002197ST证通6.18-24.81+0.29+4.92%18462511215.383.46%
002401中远海科19.4649.69+0.82+4.40%34276565292.329.23%
300010豆神教育8.6173.10+0.35+4.24%2013557174791.212.11%
300789唐源电气22.5428.30+0.91+4.21%13847530471.1914.01%
688332中科蓝讯127.8051.17+4.68+3.80%34759.5243838.677.90%
603322超讯通信47.92101.47+1.74+3.77%7984138046.195.07%
688004博汇科技17.97-31.75+0.65+3.75%20140.623623.3362.51%
688168安博通72.0447233.97+2.59+3.73%27254.219372.273.55%
600571信雅达14.2397.23+0.51+3.72%34514649517.017.54%
301316慧博云通29.93171.20+1.03+3.56%424373130417.717.48%
002322理工能科14.8818.89+0.51+3.55%11119016460.913.05%
002380科远智慧29.1630.57+0.95+3.37%9032626170.26.35%
688292浩瀚深度24.42107.44+0.76+3.21%40549.319902.364.50%
300520科大国创31.43-18.58+0.97+3.18%44069313663315.89%
300682朗新集团14.4327.88+0.43+3.07%16974224621.971.64%
688590新致软件22.66104.24+0.66+3.00%98089.522425.033.73%
688368晶丰明源103.80-275.83+2.86+2.83%16752.0117404.671.91%
301633港迪技术95.7566.93+2.55+2.74%1227211336.468.82%
300166东方国信13.56-32.48+0.36+2.73%906411.1120908.110.01%
688018乐鑫科技223.2183.44+5.71+2.63%31368.9469095.82.80%
300454深信服114.76245.93+2.86+2.56%88210102276.23.17%
688099晶晨股份83.4745.05+1.99+2.44%56322.0546727.471.34%
002331皖通科技8.73-174.21+0.20+2.34%16454414344.394.16%
688244永信至诚56.39192.08+1.27+2.30%15924.28828.6343.22%
603869ST智知5.98-47.60+0.13+2.22%180941065.850.36%
300730科创信息14.52-33.68+0.31+2.18%7435510608.453.78%
688207格灵深瞳17.36-21.34+0.37+2.18%77259.813673.534.09%
688031星环科技-U59.60-23.11+1.24+2.12%22061.7213095.152.35%
300493润欣科技25.60322.72+0.52+2.07%28420772367.595.67%
300017网宿科技13.6053.95+0.27+2.03%1279634175871.55.59%
300738奥飞数据27.30215.04+0.51+1.90%917584254439.39.35%
300440运达科技9.0139.09+0.16+1.81%17674116005.124.00%
300188国投智能15.91-271.54+0.26+1.66%21805535062.242.88%
300442润泽科技66.0252.73+1.07+1.65%202499134927.83.30%
000158常山北明27.59-176.08+0.44+1.62%1294056356778.48.17%
688589力合微29.5342.15+0.47+1.62%14254.224200.731.18%
300324旋极信息5.05-31.24+0.08+1.61%90620645842.555.30%
688691灿芯股份85.2991.64+1.31+1.56%12850.8611016.375.04%
688536思瑞浦129.47-114.65+1.97+1.55%21520.2128487.421.62%
603171税友股份49.19208.73+0.74+1.53%3676618374.720.91%
603918金桥信息17.36-101.61+0.25+1.46%26729147254.357.30%
300212易华录27.40-10.05+0.39+1.44%14050638716.112.01%
002771真视通19.25-424.78+0.27+1.42%9383818154.155.49%
300350华鹏飞5.76-3110.00+0.08+1.41%18323510491.783.89%
300348长亮科技15.84373.06+0.21+1.34%26375041910.093.73%
300597吉大通信9.84-25070.21+0.13+1.34%14941314999.645.51%
688619罗普特9.92-13.20+0.13+1.33%21581.842141.0531.16%
002970锐明技术57.2942.16+0.75+1.33%4548725935.923.92%
688561奇安信-U37.04213.82+0.48+1.31%78462.8729362.721.15%
002439启明星辰19.0380.04+0.24+1.28%33683264637.734.65%
688327云从科技-UW18.46-25.49+0.23+1.26%377254.770996.355.02%
002987京北方20.7139.54+0.25+1.22%9878320434.281.64%
603039泛微网络70.6572.62+0.77+1.10%2734319507.351.05%
300275梅安森16.6691.55+0.18+1.09%16322127345.486.39%
002148北纬科技7.62189.60+0.08+1.06%19966815416.184.45%
300525博思软件19.3342.57+0.20+1.05%18685636512.643.03%
300513恒实科技9.01-65.64+0.09+1.01%540964866.651.92%
688252天德钰26.2346.65+0.26+1.00%31773.468347.7621.74%
688699明微电子38.151243.81+0.36+0.95%7810.092991.0920.71%
301221光庭信息57.22-671.88+0.53+0.93%8523649982.2319.53%
688369致远互联36.18-32.90+0.32+0.89%37153.6613716.813.22%
300419ST浩丰5.66-12.28+0.05+0.89%898325046.782.44%
301153中科江南29.5487.20+0.26+0.89%3527910480.131.71%
603189网达软件19.32-246.64+0.17+0.89%14032227038.55.21%
688325赛微微电49.2252.19+0.43+0.88%8310.6884104.6862.17%
002609捷顺科技9.6687.49+0.08+0.84%16184715737.393.52%
002298中电鑫龙6.11-5.31+0.05+0.83%28902317719.014.42%
688508芯朋微53.1290.95+0.43+0.82%21669.3611597.871.65%
301117佳缘科技34.90-57.99+0.28+0.81%183116441.653.23%
301178天亿马36.59-242.13+0.29+0.80%6050522301.2813.88%
002212天融信8.96-36.15+0.07+0.79%33894630633.852.90%
300508维宏股份35.0253.25+0.27+0.78%182196392.112.87%
688365光云科技14.71354.20+0.11+0.75%56259.598359.2471.32%
300359全通教育6.77-116.94+0.05+0.74%16494311304.392.60%
688227品高股份38.19-328.60+0.28+0.74%114374296.451.78%
300380安硕信息56.12-1112.03+0.41+0.74%178516100765.514.02%
000682东方电子9.8221.30+0.07+0.72%11564511361.90.86%
688201信安世纪9.84-122.13+0.07+0.72%49544.394947.1951.64%
300613富瀚微60.8854.56+0.43+0.71%3404920826.71.56%
688787海天瑞声104.511141.43+0.73+0.70%9097.79530.9361.51%
300609汇纳科技29.26-88.49+0.20+0.69%8368624765.076.98%
301337亚华电子33.9615554.04+0.21+0.62%5060517222.7413.03%
688391钜泉科技32.9139.73+0.20+0.61%9534.043149.1411.68%
300996普联软件25.2547.37+0.15+0.60%4957312610.072.94%
300302同有科技18.84-107.91+0.11+0.59%19723837674.785.35%
301380挖金客52.2267.96+0.29+0.56%117446163.813.89%
300378鼎捷数智37.8967.96+0.21+0.56%9122534939.583.39%
688232新点软件35.1054.35+0.19+0.54%17643.516282.0671.02%
301248杰创智能22.00-62.98+0.11+0.50%6113513581.326.01%
688039当虹科技38.20-38.35+0.19+0.50%23481.819072.6692.10%
688262国芯科技31.36-44.13+0.15+0.48%73683.6523054.032.79%
600845宝信软件32.6236.00+0.14+0.43%8435427690.510.40%
603602纵横通信19.13152.83+0.08+0.42%10276119806.914.48%
300624万兴科技69.51847.23+0.29+0.42%4266529889.342.49%
301339通行宝23.9847.21+0.10+0.42%409839906.3913.41%
600271航天信息9.64-64.31+0.04+0.42%727387033.530.39%
002912中新赛克29.3683.65+0.12+0.41%3828111365.42.36%
301185鸥玛软件19.1741.80+0.07+0.37%190573666.551.36%
600756浪潮软件17.24441.80+0.06+0.35%6632011516.112.05%
002261拓维信息34.68-2603.39+0.12+0.35%822583.1287073.27.29%
600410华胜天成9.20-23.02+0.03+0.33%37893035069.333.46%
300830金现代9.24179.25+0.03+0.33%708346602.062.25%
300020*ST银江3.10-7.05+0.01+0.32%829362571.441.08%
300300ST峡创3.18-8.55+0.01+0.32%1134973616.581.70%
300671富满微35.07-27.44+0.11+0.31%223207896.331.03%
688479友车科技19.8835.55+0.06+0.30%4881.58973.33970.80%
600131国网信通20.4431.34+0.06+0.29%8101616630.430.68%
300287飞利信7.10-39.11+0.02+0.28%59421642605.84.56%
300603立昂技术14.53566.24+0.04+0.28%32629547992.288.81%
300472新元科技7.71-12.47+0.02+0.26%380202929.381.51%
300674宇信科技27.0644.47+0.07+0.26%15924343471.292.26%
300846首都在线28.26-41.64+0.07+0.25%682143.1197212.217.48%
605398新炬网络35.16111.74+0.08+0.23%6124921742.043.76%
300168万达信息8.86-11.41+0.02+0.23%17650815765.781.23%
300559佳发教育13.4081.79+0.03+0.22%553137462.441.78%
300659中孚信息18.17-43.51+0.04+0.22%462718449.852.43%
688296和达科技14.15-159.15+0.03+0.21%11576.521651.0981.08%
002373千方科技10.3969.98+0.02+0.19%148621155761.08%
688291金橙子23.3777.82+0.04+0.17%8020.571888.4672.38%
002065东华软件11.9297.90+0.02+0.17%959458115397.73.30%
688060云涌科技38.28-336.27+0.05+0.13%1492.92574.48410.25%
002153石基信息8.14-215.36+0.01+0.12%14157511631.530.88%
300369绿盟科技8.30-8.52+0.01+0.12%913627635.081.14%
301556托普云农91.7062.61+0.11+0.12%43984023.492.40%
688191智洋创新25.3377.81+0.03+0.12%26087.096623.0431.69%
002268电科网安17.85253.60+0.02+0.11%6613211942.90.78%
300851交大思诺28.6437.60+0.03+0.10%40151151.620.92%
688631莱斯信息104.38131.57+0.10+0.10%17319.4418114.512.81%
301162国能日新48.7557.01+0.04+0.08%48162357.020.78%
688023安恒信息62.90-40.14+0.05+0.08%13459.388560.6071.32%
300678中科信息37.84499.07+0.03+0.08%4478217012.611.57%
301270汉仪股份38.70401.74+0.03+0.08%204807940.032.77%
002649博彦科技14.7350.24+0.01+0.07%10242415220.111.87%
002410广联达15.01367.29+0.01+0.07%27313541189.181.72%
300895铜牛信息62.46-48.92+0.04+0.06%15263297164.2211.05%
301159三维天地33.94-59.00+0.02+0.06%77592644.761.83%
301179泽宇智能19.3225.75+0.01+0.05%204433978.282.38%
301302华如科技25.59-8.40+0.01+0.04%292987580.43.48%
688078龙软科技35.7482.17+0.01+0.03%5966.932148.7750.82%
600880博瑞传播5.02648.510.000.00%1553577833.091.42%
002123梦网科技17.07-7.640.000.00%29228350178.754.07%
002316ST亚联3.73-502.410.000.00%370041380.531.17%
300044赛为智能7.65-29.870.000.00%36388428015.214.76%
300047天源迪科16.66426.780.000.00%676210114827.512.30%
300277海联讯13.24531.920.000.00%407665426.311.22%
300448浩云科技7.48-156.510.000.00%18058513753.053.67%
603887城地香江21.15-16.990.000.00%36624577933.356.15%
688588凌志软件13.9043.810.000.00%35139.194918.4450.88%
688579山大地纬10.9766.050.000.00%45328.955027.6661.13%
301085亚康股份73.15122.700.000.00%2402617710.324.08%
688038中科通达--------------
688171纬德信息20.08140.420.000.00%3222.49650.09920.63%
301269华大九天--------------
600850电科数字26.3034.42-0.01-0.04%7960821129.561.31%
300465高伟达17.13241.02-0.01-0.06%9376516124.832.11%
002230科大讯飞50.90549.21-0.03-0.06%16782485792.880.77%
301378通达海32.66196.31-0.02-0.06%92203034.392.10%
300541先进数通15.2774.38-0.01-0.07%38430258716.3610.52%
688095福昕软件68.82694.94-0.05-0.07%8882.8986163.3010.97%
300253卫宁健康11.8972.16-0.01-0.08%60310172666.753.20%
000948南天信息19.3447.84-0.02-0.10%5454010601.271.40%
002405四维图新9.34-16.97-0.01-0.11%23636422204.021.00%
301197工大科雅16.7054.19-0.02-0.12%187973168.862.30%
300579数字认证31.09-153.63-0.04-0.13%313409836.681.19%
603927中科软23.1933.55-0.03-0.13%7125516654.290.86%
300634彩讯股份28.9861.36-0.04-0.14%8664125376.681.99%
688702盛科通信-U68.57-201.95-0.10-0.15%10278.717085.4012.57%
003004声迅股份25.52144.36-0.04-0.16%60831564.210.87%
688173希荻微12.65-19.53-0.02-0.16%26657.573407.5821.11%
600536中国软件46.72-268.10-0.09-0.19%7656836029.590.91%
300074华平股份5.07-75.70-0.01-0.20%1243286363.312.29%
002908德生科技9.79136.52-0.02-0.20%444094368.91.44%
300229拓尔思24.04329.42-0.05-0.21%18178744097.092.29%
430425乐创技术31.6582.34-0.07-0.22%3093410124.347.31%
688318财富趋势158.8995.29-0.36-0.23%13589.7621705.70.74%
600718东软集团12.62165.99-0.03-0.24%34579243907.332.87%
300383光环新网19.9790.93-0.05-0.25%558221113219.33.11%
600636国新文化7.95-14.23-0.02-0.25%392093134.040.89%
300349金卡智能14.4814.83-0.04-0.28%680409878.191.84%
688777中控技术56.3639.43-0.16-0.28%59146.4333633.630.76%
002362汉王科技24.51-49.96-0.07-0.28%383269463.381.85%
002063远光软件6.8844.78-0.02-0.29%34576023964.321.97%
300051琏升科技6.84-29.39-0.02-0.29%318432197.370.87%
301236软通动力67.93251.36-0.20-0.29%205675140667.73.02%
300365恒华科技6.70312.38-0.02-0.30%993356720.162.05%
002777久远银海20.04112.83-0.06-0.30%5192210504.661.28%
300542新晨科技19.90156.22-0.06-0.30%317196341.341.29%
600406国电南瑞22.4124.01-0.07-0.31%17622839681.930.22%
603138海量数据15.79-117.90-0.05-0.32%325195183.51.15%
688228开普云62.95105.33-0.20-0.32%13526.918603.6062.00%
300556丝路视觉21.08-12.95-0.07-0.33%316436707.253.08%
301218华是科技23.64110.88-0.08-0.34%147123513.262.10%
300768迪普科技20.1185.21-0.07-0.35%359427304.1290.85%
300271华宇软件8.48-5.26-0.03-0.35%12231010454.011.53%
300248新开普19.4581.54-0.07-0.36%556872109414.913.61%
000889ST中嘉2.74-20.87-0.01-0.36%1397573864.441.61%
002368太极股份27.1878.80-0.10-0.37%7948721844.381.28%
688052纳芯微161.62-49.84-0.62-0.38%11098.4417955.731.19%
688657浩辰软件46.2048.04-0.18-0.39%2531.371180.4220.63%
002279久其软件7.32-21.87-0.03-0.41%20314414988.72.57%
688030山石网科19.02-23.91-0.08-0.42%12640.862421.9570.70%
301592六九一二147.28102.17-0.62-0.42%41696160.832.38%
688229博睿数据55.55-26.01-0.24-0.43%6380.8693603.7741.44%
300245天玑科技23.14-165.23-0.10-0.43%36732985755.1811.80%
839493并行科技186.79-426.26-0.82-0.44%1804934215.545.56%
600588用友网络17.02-41.78-0.08-0.47%45929278775.981.34%
300468四方精创16.99241.34-0.08-0.47%8299814182.321.57%
603636南威软件14.62-234.76-0.07-0.48%8966613203.751.55%
300941创识科技24.8667.23-0.12-0.48%273716859.932.26%
600570恒生电子30.9646.37-0.15-0.48%19657961438.781.04%
002421达实智能4.09153.43-0.02-0.49%47592719570.42.38%
300249依米康20.01-69.10-0.10-0.50%40594981936.2210.87%
603232格尔软件15.92103.42-0.08-0.50%13879422189.996.00%
300098高新兴5.92-124.84-0.03-0.50%33506320026.932.17%
002474榕基软件7.48-45.12-0.04-0.53%1134688556.122.14%
002544普天科技22.16-1452.26-0.12-0.54%4995211123.390.74%
300036超图软件17.74203.39-0.10-0.56%511969150.261.17%
301313凡拓数创24.55-27.41-0.14-0.57%137923405.22.11%
300150世纪瑞尔5.24-493.03-0.03-0.57%646183413.231.26%
301095广立微55.81130.77-0.32-0.57%2431913700.692.26%
300085银之杰39.92-223.59-0.23-0.57%332607133614.25.24%
300935盈建科23.71-37.42-0.14-0.59%44391058.410.74%
002232启明信息20.11-118.90-0.12-0.59%5043210219.171.23%
688316青云科技-U74.22-32.42-0.46-0.62%15309.7211530.464.26%
301299卓创资讯70.8966.13-0.44-0.62%84175996.762.39%
600476湘邮科技17.11113.59-0.11-0.64%383676627.952.38%
688651盛邦安全40.2898.41-0.26-0.64%4147.091676.6971.32%
300075数字政通19.94-450.74-0.13-0.65%13269926643.272.58%
300183东软载波21.07123.24-0.14-0.66%13535728722.883.77%
300235方直科技12.04128.82-0.08-0.66%492585981.22.42%
300560中富通14.89-56.21-0.10-0.67%537058062.972.87%
003005竞业达36.89185.82-0.25-0.67%209187777.2712.83%
300451创业慧康7.11-5680.71-0.05-0.70%73302652578.995.39%
688109品茗科技29.5657.89-0.21-0.71%13034.793908.7661.65%
688692达梦数据341.0371.60-2.53-0.74%2482.68539.3061.63%
301195北路智控37.4724.53-0.28-0.74%147405566.492.97%
300339润和软件62.41281.91-0.47-0.75%504590317188.76.49%
300231银信科技13.12153.57-0.10-0.76%10424313828.43.00%
688256寒武纪-U746.00-406.98-5.70-0.76%23952.751794580.57%
300550和仁科技14.36140.01-0.11-0.76%195462829.570.75%
688695中创股份33.6173.81-0.26-0.77%8622.432912.4431.68%
300170汉得信息20.66289.68-0.16-0.77%583098121704.56.15%
301315威士顿59.0983.64-0.46-0.77%139478303.073.77%
300096ST易联众3.83-10.36-0.03-0.78%447671721.331.04%
300532今天国际14.0419.11-0.11-0.78%11441916110.92.66%
300608思特奇13.79-69.68-0.11-0.79%10035314066.363.65%
688118普元信息25.89-53.17-0.21-0.80%21367.165626.2182.33%
300533冰川网络27.38-15.62-0.23-0.83%6125816981.453.72%
300352北信源5.92-200.30-0.05-0.84%23372613941.151.92%
688500慧辰股份30.78-11.18-0.27-0.87%8147.422526.2581.10%
300687赛意信息30.4056.52-0.27-0.88%15980849272.364.91%
301213观想科技51.55-2119.01-0.46-0.88%85254455.751.65%
688449联芸科技53.58285.79-0.48-0.89%37904.2120747.565.82%
688045必易微36.53-146.90-0.33-0.90%8434.913123.1582.29%
300292吴通控股5.51157.17-0.05-0.90%28586215861.812.56%
300399天利科技25.25136.85-0.23-0.90%5349713616.992.71%
300663科蓝软件18.92-74.85-0.18-0.94%17879234091.14.17%
600446金证股份18.6482.88-0.18-0.96%14937428068.771.58%
688435英方软件38.07375.94-0.37-0.96%7321.632815.3941.59%
688088虹软科技49.19207.46-0.48-0.97%44076.0521934.41.10%
688562航天软件17.36-225.07-0.17-0.97%10790.651893.5640.64%
300333兆日科技14.08-166.68-0.14-0.98%11898916878.053.55%
300264佳创视讯6.02-48.66-0.06-0.99%1339218098.6093.62%
688111金山办公342.6496.37-3.46-1.00%21195.0573424.780.46%
300366创意信息10.61-10.34-0.11-1.03%12890113845.822.43%
600602云赛智联25.98182.39-0.27-1.03%560268146852.95.22%
600728佳都科技5.67657.07-0.06-1.05%51187129406.662.39%
688058宝兰德33.01-61.69-0.35-1.05%8013.982678.8731.03%
831175派诺科技27.1161.90-0.29-1.06%4393612359.278.80%
688343云天励飞-U65.66-45.72-0.73-1.10%66221.8743913.162.57%
300518新迅达11.10-6.67-0.13-1.16%140801570.910.71%
603421鼎信通讯7.64101.75-0.09-1.16%665355129.41.02%
300959线上线下45.28367.03-0.54-1.18%124625668.372.38%
300386飞天诚信17.60-86.73-0.21-1.18%91914163313.70%
300645正元智慧16.57110.65-0.20-1.19%319605357.552.25%
688682霍莱沃37.23187.41-0.45-1.19%6579.952490.5180.90%
300588熙菱信息14.63-86.89-0.18-1.22%307974550.881.74%
002642荣联科技8.74-18.42-0.11-1.24%25598822617.384.23%
688066航天宏图20.83-9.80-0.27-1.28%96451.6220299.473.69%
300925法本信息27.1283.96-0.36-1.31%13817637753.974.18%
688188柏楚电子186.0143.40-2.48-1.32%7154.2613423.190.35%
603383顶点软件38.4736.83-0.53-1.36%3405613221.881.67%
600654中安科3.55145.75-0.05-1.39%2777839905.51.21%
688615合合信息249.9162.27-3.54-1.40%4010.9810137.92.13%
688152麒麟信安68.31-354.96-0.97-1.40%11123.847733.1033.58%
300578会畅通讯21.30-8.93-0.31-1.43%385788291.41.99%
300598诚迈科技53.5944.93-0.78-1.43%10023954205.54.62%
688206概伦电子21.09-107.92-0.31-1.45%31834.166755.7571.80%
603123翠微股份8.84-11.35-0.13-1.45%12908711464.441.98%
300377赢时胜29.22487.88-0.44-1.48%33490298976.055.01%
688568中科星图60.0692.78-0.94-1.54%52951.2131959.480.97%
838227美登科技68.7264.73-1.08-1.55%54173732.9933.07%
300496中科创达65.482474.43-1.04-1.56%12062679662.853.29%
300025华星创业8.16-85.89-0.13-1.57%1027648450.4712.38%
300299富春股份6.68-116.63-0.11-1.62%31143620910.024.82%
300872天阳科技17.6858.25-0.30-1.67%7813314013.671.97%
003007直真科技35.9344.31-0.61-1.67%7888728922.510.68%
688279峰岹科技260.30108.12-4.42-1.67%8475.56822186.451.52%
002253川大智胜13.30-17.35-0.23-1.70%13358517876.146.45%
300845捷安高科14.2939.09-0.25-1.72%419536038.784.10%
600734实达集团5.05198.88-0.09-1.75%882907.144945.334.07%
603990麦迪科技15.09-13.41-0.27-1.76%12311418793.444.02%
300561汇金科技45.30-3916.06-0.82-1.78%15054168858.168.35%
300379东方通17.93-15.57-0.33-1.81%21611339213.834.03%
301172君逸数码31.8078.17-0.59-1.82%3309910598.574.71%
688258卓易信息48.68131.90-0.91-1.84%24470.7911926.392.81%
000004国华网安12.20-10.25-0.23-1.85%427175240.983.38%
688083中望软件91.87183.13-1.74-1.86%11581.6410706.910.95%
300311任子行7.35-46.80-0.14-1.87%32512724147.566.05%
002602ST华通7.2660.25-0.14-1.89%95348670021.911.39%
000997新大陆28.2329.01-0.58-2.01%25425271791.592.48%
688130晶华微29.18-84.85-0.60-2.01%16632.234897.3755.55%
837592华信永道70.50206.92-1.50-2.08%1653811842.144.33%
835207众诚科技33.33-178.76-0.71-2.09%3999513545.867.10%
001270铖昌科技33.16-1630.96-0.72-2.13%287269674.212.83%
603220中贝通信30.2569.99-0.67-2.17%430300133977.89.92%
603859能科科技37.5453.48-0.89-2.32%9602236453.643.92%
300050世纪鼎利6.20-15.30-0.16-2.52%38258223917.967.03%
300250初灵信息18.20-167.84-0.47-2.52%9187417065.935.83%
003029吉大正元25.48-33.97-0.67-2.56%4451111457.242.60%
873806云星宇17.2669.53-0.46-2.60%7197012605.962.39%
300523辰安科技24.33-69.85-0.66-2.64%4411410900.461.90%
603206嘉环科技20.3841.40-0.63-3.00%19976841216.3622.91%
600892大晟文化3.64-45.44-0.12-3.19%33984412430.266.08%
301208中亦科技47.0447.08-1.56-3.21%5603226724.5512.72%
872953国子软件58.4784.41-2.01-3.32%2429714322.438.91%
430564天润科技26.10-2120.91-0.90-3.33%4266411258.412.63%
833030立方控股36.97-98.22-1.30-3.40%6337123781.7911.33%
839790联迪信息43.05181.01-1.52-3.41%199798740.3033.68%
002093国脉科技13.5883.49-0.48-3.41%1387446192840.213.78%
837748路桥信息31.70109.24-1.13-3.44%189816023.6083.04%
301139元道通信37.0684.92-1.54-3.99%11774744822.6816.86%
300344立方数科13.15-71.28-0.56-4.08%830615.1113105.712.99%
300605恒锋信息16.73-111.77-0.95-5.37%11794120050.2710.37%
002990盛视科技32.5361.43-1.88-5.46%16022652485.5811.95%
688507索辰科技91.88196.96-5.38-5.53%38339.4235483.037.89%
300290荣科科技18.531008.37-1.31-6.60%26338250828.074.12%

转至网宿科技(300017)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。