|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网宿科技(300017)上海市上涨家数:198下跌家数:226平均涨幅:+0.20%平均换手:2.48%总成交额:923.38亿元 更新时间：2025-03-18 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002278 | 神开股份 | 8.48 | 93.76 | +0.77 | +9.99% | 383687 | 32037.96 | 11.48% | | 603790 | 雅运股份 | 14.77 | 52.37 | +1.34 | +9.98% | 53756 | 7663.29 | 2.81% | | 601595 | 上海电影 | 30.74 | 125.41 | +2.46 | +8.70% | 155350 | 46581.16 | 3.47% | | 603325 | 博隆技术 | 95.14 | 22.69 | +6.93 | +7.86% | 12327 | 11372.75 | 4.40% | | 600490 | 鹏欣资源 | 4.06 | -49.53 | +0.29 | +7.69% | 2349768 | 94369.73 | 11.79% | | 600623 | 华谊集团 | 7.37 | 18.59 | +0.51 | +7.43% | 596934 | 43692.92 | 3.20% | | 688766 | 普冉股份 | 118.54 | 45.02 | +7.61 | +6.86% | 58608.72 | 68566 | 5.55% | | 300483 | 首华燃气 | 9.18 | -7.41 | +0.57 | +6.62% | 158271 | 14241.87 | 6.11% | | 300222 | 科大智能 | 12.24 | -177.56 | +0.70 | +6.07% | 640252 | 77694.78 | 10.10% | | 430300 | 辰光医疗 | 19.82 | -82.00 | +1.11 | +5.93% | 108109 | 21044.24 | 16.25% | | 688521 | 芯原股份 | 96.36 | -86.39 | +5.17 | +5.67% | 153309.2 | 145568.8 | 3.08% | | 002195 | 岩山科技 | 6.58 | 830.46 | +0.32 | +5.11% | 7998579 | 523049.8 | 14.25% | | 603690 | 至纯科技 | 26.53 | 27.21 | +1.22 | +4.82% | 192305 | 51331.5 | 5.02% | | 688608 | 恒玄科技 | 365.99 | 148.96 | +16.55 | +4.74% | 15917.41 | 57133.89 | 1.33% | | 301228 | 实朴检测 | 19.95 | -38.27 | +0.90 | +4.72% | 35945 | 7019.08 | 3.00% | | 688065 | 凯赛生物 | 51.05 | 61.19 | +2.22 | +4.55% | 63691.66 | 32774.54 | 1.09% | | 688680 | 海优新材 | 48.90 | -10.22 | +2.12 | +4.53% | 36144.59 | 17703.83 | 4.30% | | 688129 | 东来技术 | 20.01 | 27.36 | +0.86 | +4.49% | 16458.47 | 3266.583 | 1.37% | | 600315 | 上海家化 | 19.98 | 50.00 | +0.82 | +4.28% | 107004 | 21270.26 | 1.59% | | 002324 | 普利特 | 10.59 | 42.83 | +0.43 | +4.23% | 277441 | 29258.32 | 3.57% | | 600708 | 光明地产 | 3.73 | -23.44 | +0.15 | +4.19% | 1046732 | 38556.71 | 4.70% | | 688336 | 三生国健 | 28.40 | 48.16 | +1.14 | +4.18% | 34307.73 | 9717.568 | 0.56% | | 301099 | 雅创电子 | 55.10 | 50.91 | +2.17 | +4.10% | 100215 | 54594.02 | 15.29% | | 688213 | 思特威-W | 102.71 | 116.95 | +4.03 | +4.08% | 53336.3 | 54376.1 | 1.65% | | 688202 | 美迪西 | 36.01 | -17.52 | +1.39 | +4.02% | 69725.24 | 25513.23 | 5.18% | | 603683 | 晶华新材 | 12.19 | 37.77 | +0.47 | +4.01% | 192212 | 23202.23 | 7.43% | | 002401 | 中远海科 | 19.38 | 49.48 | +0.74 | +3.97% | 344331 | 65596.41 | 9.27% | | 688073 | 毕得医药 | 53.10 | 39.30 | +2.00 | +3.91% | 11888.75 | 6337.046 | 2.75% | | 300008 | 天海防务 | 6.05 | 117.58 | +0.22 | +3.77% | 2390356 | 141005.6 | 14.51% | | 688578 | 艾力斯 | 77.34 | 26.84 | +2.74 | +3.67% | 50746.63 | 39160.14 | 1.13% | | 688131 | 皓元医药 | 42.83 | 59.20 | +1.50 | +3.63% | 22795.89 | 9736.471 | 1.11% | | 688382 | 益方生物-U | 18.59 | -30.81 | +0.64 | +3.57% | 70436.54 | 12970.28 | 1.76% | | 603062 | 麦加芯彩 | 41.23 | 29.36 | +1.40 | +3.51% | 12415 | 5058.89 | 3.74% | | 603236 | 移远通信 | 90.98 | 51.15 | +3.08 | +3.50% | 155160 | 141105.2 | 5.93% | | 688710 | 益诺思 | 39.27 | 37.46 | +1.20 | +3.15% | 12853.28 | 5078.144 | 4.56% | | 301257 | 普蕊斯 | 32.76 | 24.55 | +0.99 | +3.12% | 32743 | 10834.23 | 6.89% | | 301499 | 维科精密 | 29.56 | 71.78 | +0.89 | +3.10% | 53068 | 15584.38 | 15.35% | | 688008 | 澜起科技 | 78.48 | 75.17 | +2.34 | +3.07% | 236297 | 185819.3 | 2.06% | | 603068 | 博通集成 | 38.04 | -151.63 | +1.10 | +2.98% | 95157 | 36001.57 | 6.33% | | 605128 | 上海沿浦 | 43.98 | 42.02 | +1.27 | +2.97% | 26684 | 11648.45 | 2.25% | | 688590 | 新致软件 | 22.64 | 104.15 | +0.64 | +2.91% | 98218.5 | 22454.22 | 3.74% | | 600601 | 方正科技 | 5.59 | 103.03 | +0.15 | +2.76% | 2480913 | 136596.9 | 5.95% | | 300067 | 安诺其 | 6.41 | 250.21 | +0.17 | +2.72% | 1169391 | 75119.09 | 12.47% | | 603159 | 上海亚虹 | 15.21 | 72.48 | +0.39 | +2.63% | 16090 | 2420.09 | 1.15% | | 688018 | 乐鑫科技 | 223.13 | 83.41 | +5.63 | +2.59% | 31498.94 | 69385.64 | 2.81% | | 603466 | 风语筑 | 11.58 | -157.67 | +0.29 | +2.57% | 743523.1 | 86448.38 | 12.50% | | 688368 | 晶丰明源 | 103.46 | -274.92 | +2.52 | +2.50% | 16874.89 | 17532.11 | 1.92% | | 688123 | 聚辰股份 | 83.01 | 57.10 | +1.96 | +2.42% | 40807.12 | 33629.22 | 2.59% | | 833346 | 威贸电子 | 32.75 | 64.34 | +0.76 | +2.38% | 58978 | 20488.38 | 13.36% | | 688602 | 康鹏科技 | 7.07 | -236.31 | +0.16 | +2.32% | 50325.09 | 3574.93 | 1.97% | | 688238 | 和元生物 | 5.73 | -15.08 | +0.12 | +2.14% | 117214.9 | 6744.67 | 2.51% | | 688012 | 中微公司 | 203.96 | 82.48 | +4.26 | +2.13% | 39307.67 | 79939.66 | 0.63% | | 600612 | 老凤祥 | 54.36 | 14.58 | +1.13 | +2.12% | 19823 | 10819.43 | 0.63% | | 300915 | 海融科技 | 37.56 | 30.47 | +0.77 | +2.09% | 29990 | 11239.22 | 7.31% | | 688392 | 骄成超声 | 59.98 | 81.24 | +1.21 | +2.06% | 22712.25 | 13665.62 | 3.25% | | 300511 | 雪榕生物 | 5.47 | -12.19 | +0.11 | +2.05% | 839332.9 | 46762.56 | 20.08% | | 600018 | 上港集团 | 5.67 | 9.04 | +0.11 | +1.98% | 500596 | 28041.33 | 0.22% | | 688031 | 星环科技-U | 59.46 | -23.05 | +1.10 | +1.88% | 22269.09 | 13218.51 | 2.37% | | 300017 | 网宿科技 | 13.58 | 53.87 | +0.25 | +1.88% | 1281493 | 176124.1 | 5.60% | | 688099 | 晶晨股份 | 82.96 | 44.77 | +1.48 | +1.82% | 57030.4 | 47317.12 | 1.36% | | 300493 | 润欣科技 | 25.52 | 321.71 | +0.44 | +1.75% | 285618 | 72727.95 | 5.70% | | 603196 | 日播时尚 | 17.69 | -26.43 | +0.30 | +1.73% | 79921 | 13850.48 | 3.37% | | 300899 | 上海凯鑫 | 23.49 | 99.46 | +0.39 | +1.69% | 11513 | 2693.58 | 2.81% | | 601866 | 中远海发 | 2.42 | 20.72 | +0.04 | +1.68% | 647862 | 15496.33 | 0.65% | | 301000 | 肇民科技 | 37.13 | 64.90 | +0.61 | +1.67% | 92038 | 33616.72 | 4.03% | | 301173 | 毓恬冠佳 | 57.13 | 29.45 | +0.93 | +1.65% | 26783 | 15184.64 | 15.88% | | 600620 | 天宸股份 | 5.59 | -253.22 | +0.09 | +1.64% | 88069 | 4957.13 | 1.28% | | 603918 | 金桥信息 | 17.38 | -101.73 | +0.27 | +1.58% | 268134 | 47400.6 | 7.32% | | 688691 | 灿芯股份 | 85.29 | 91.64 | +1.31 | +1.56% | 12887.85 | 11047.92 | 5.05% | | 603211 | 晋拓股份 | 19.67 | 96.13 | +0.30 | +1.55% | 98056 | 19612.65 | 14.43% | | 600688 | 上海石化 | 3.39 | -55.01 | +0.05 | +1.50% | 245339 | 8284.68 | 0.33% | | 002211 | 宏达新材 | 4.19 | -56.74 | +0.06 | +1.45% | 168878 | 7203.01 | 3.91% | | 603037 | 凯众股份 | 17.43 | 33.63 | +0.24 | +1.40% | 49740 | 8618.68 | 2.61% | | 600732 | 爱旭股份 | 14.20 | -6.55 | +0.19 | +1.36% | 370197 | 52538.38 | 2.32% | | 688063 | 派能科技 | 44.76 | -107.86 | +0.59 | +1.34% | 50013.86 | 22393.24 | 2.04% | | 600026 | 中远海能 | 11.52 | 18.01 | +0.15 | +1.32% | 269590 | 30744.07 | 0.78% | | 301070 | 开勒股份 | 53.98 | -494.20 | +0.68 | +1.28% | 7082 | 3808.27 | 1.67% | | 601200 | 上海环境 | 8.52 | 19.94 | +0.10 | +1.19% | 287071 | 24875.58 | 2.13% | | 301046 | 能辉科技 | 21.62 | 42.72 | +0.25 | +1.17% | 12366 | 2670.83 | 1.09% | | 603256 | 宏和科技 | 9.54 | -709.74 | +0.11 | +1.17% | 42862 | 4082.33 | 0.49% | | 603039 | 泛微网络 | 70.67 | 72.64 | +0.79 | +1.13% | 27452 | 19584.4 | 1.05% | | 688247 | 宣泰医药 | 10.74 | 44.43 | +0.12 | +1.13% | 27028.68 | 2915.452 | 1.90% | | 002454 | 松芝股份 | 7.36 | 35.80 | +0.08 | +1.10% | 169542 | 12541.07 | 2.70% | | 601083 | 锦江航运 | 9.44 | 16.00 | +0.10 | +1.07% | 74575 | 6982.98 | 3.84% | | 002605 | 姚记科技 | 29.64 | 28.61 | +0.31 | +1.06% | 93741 | 27765.42 | 2.82% | | 301230 | 泓博医药 | 33.99 | 684.75 | +0.34 | +1.01% | 29752 | 10184.38 | 3.87% | | 300508 | 维宏股份 | 35.10 | 53.38 | +0.35 | +1.01% | 18292 | 6417.7 | 2.88% | | 688293 | 奥浦迈 | 39.28 | 117.09 | +0.39 | +1.00% | 3778.05 | 1486.713 | 0.49% | | 603197 | 保隆科技 | 46.30 | 34.02 | +0.44 | +0.96% | 35515 | 16425.79 | 1.68% | | 601872 | 招商轮船 | 6.43 | 11.77 | +0.06 | +0.94% | 334698 | 21350.92 | 0.41% | | 600171 | 上海贝岭 | 36.85 | 84.55 | +0.34 | +0.93% | 146156 | 54076.04 | 2.06% | | 688121 | 卓然股份 | 12.06 | 21.62 | +0.11 | +0.92% | 25319.1 | 3050.85 | 1.79% | | 300153 | 科泰电源 | 42.89 | 365.32 | +0.39 | +0.92% | 370487 | 158402.3 | 11.64% | | 601702 | 华峰铝业 | 19.99 | 18.09 | +0.18 | +0.91% | 34666 | 6938.47 | 0.35% | | 600608 | ST沪科 | 3.50 | -51.95 | +0.03 | +0.86% | 6633 | 231.7 | 0.21% | | 300326 | 凯利泰 | 7.05 | 128.18 | +0.06 | +0.86% | 163459 | 11494.21 | 2.28% | | 603499 | 翔港科技 | 24.94 | 165.02 | +0.21 | +0.85% | 17135 | 4255.33 | 0.79% | | 603189 | 网达软件 | 19.31 | -246.51 | +0.16 | +0.84% | 142157 | 27393.02 | 5.27% | | 300327 | 中颖电子 | 25.48 | 49.23 | +0.21 | +0.83% | 45962 | 11739.85 | 1.35% | | 300890 | 翔丰华 | 32.80 | 78.86 | +0.27 | +0.83% | 39206 | 13035.26 | 3.67% | | 300380 | 安硕信息 | 56.17 | -1113.02 | +0.46 | +0.83% | 178618 | 100822.8 | 14.02% | | 603365 | 水星家纺 | 15.85 | 12.36 | +0.12 | +0.76% | 4382 | 688.46 | 0.17% | | 688317 | 之江生物 | 17.65 | -18.38 | +0.13 | +0.74% | 6428.31 | 1135.753 | 0.33% | | 300963 | 中洲特材 | 9.77 | 29.34 | +0.07 | +0.72% | 64776 | 6346.17 | 4.52% | | 603855 | 华荣股份 | 24.07 | 16.89 | +0.17 | +0.71% | 52174 | 12627.88 | 1.56% | | 688301 | 奕瑞科技 | 112.27 | 32.09 | +0.77 | +0.69% | 10182.16 | 11462.15 | 0.71% | | 688061 | 灿瑞科技 | 32.41 | 1735.07 | +0.22 | +0.68% | 6566.95 | 2142.496 | 1.52% | | 002346 | 柘中股份 | 11.92 | -114.84 | +0.08 | +0.68% | 16259 | 1941.75 | 0.41% | | 300613 | 富瀚微 | 60.85 | 54.53 | +0.40 | +0.66% | 34167 | 20898.51 | 1.56% | | 688082 | 盛美上海 | 105.81 | 40.26 | +0.69 | +0.66% | 8246.47 | 8797.431 | 0.19% | | 300609 | 汇纳科技 | 29.25 | -88.46 | +0.19 | +0.65% | 83881 | 24822.11 | 7.00% | | 688603 | 天承科技 | 73.08 | 55.29 | +0.47 | +0.65% | 5084.81 | 3724.177 | 2.41% | | 688230 | 芯导科技 | 48.39 | 51.05 | +0.31 | +0.64% | 4974.54 | 2421.941 | 1.69% | | 688180 | 君实生物-U | 30.10 | -16.45 | +0.19 | +0.64% | 38334.73 | 11587.92 | 0.50% | | 601231 | 环旭电子 | 17.50 | 23.18 | +0.11 | +0.63% | 98653 | 17300.74 | 0.45% | | 688591 | 泰凌微 | 35.67 | 111.97 | +0.22 | +0.62% | 29315.13 | 10495.84 | 1.77% | | 688330 | 宏力达 | 29.53 | 18.68 | +0.18 | +0.61% | 7423.3 | 2200.134 | 0.53% | | 688391 | 钜泉科技 | 32.91 | 39.73 | +0.20 | +0.61% | 9645.79 | 3185.907 | 1.70% | | 603786 | 科博达 | 63.04 | 33.49 | +0.37 | +0.59% | 9963 | 6290.78 | 0.25% | | 600611 | 大众交通 | 6.86 | 60.61 | +0.04 | +0.59% | 364664 | 25228.27 | 2.33% | | 300462 | 华铭智能 | 10.35 | -41.59 | +0.06 | +0.58% | 32695 | 3398.42 | 2.39% | | 603153 | 上海建科 | 19.16 | 22.75 | +0.11 | +0.58% | 17913 | 3416.27 | 1.33% | | 603633 | 徕木股份 | 8.90 | 49.76 | +0.05 | +0.56% | 80757 | 7222.94 | 1.89% | | 688484 | 南芯科技 | 37.46 | 52.56 | +0.21 | +0.56% | 31647.37 | 11926.11 | 1.09% | | 301303 | 真兰仪表 | 14.34 | 16.49 | +0.08 | +0.56% | 11737 | 1679.44 | 1.16% | | 600196 | 复星医药 | 25.10 | 31.72 | +0.14 | +0.56% | 95654 | 24121.92 | 0.45% | | 300378 | 鼎捷数智 | 37.89 | 67.96 | +0.21 | +0.56% | 91371 | 34994.9 | 3.39% | | 301037 | 保立佳 | 12.68 | -16.68 | +0.07 | +0.56% | 6413 | 810.73 | 0.94% | | 603003 | *ST龙宇 | 5.57 | -32.74 | +0.03 | +0.54% | 43700 | 2430.57 | 1.16% | | 600640 | 国脉文化 | 13.10 | -1039.24 | +0.07 | +0.54% | 46544 | 6141.43 | 0.58% | | 688718 | 唯赛勃 | 11.62 | 53.46 | +0.06 | +0.52% | 5421.52 | 630.6494 | 0.31% | | 600500 | 中化国际 | 3.88 | -7.63 | +0.02 | +0.52% | 106623 | 4130.02 | 0.30% | | 688335 | 复洁环保 | 9.74 | 23.30 | +0.05 | +0.52% | 7065.159 | 688.0747 | 0.48% | | 603515 | 欧普照明 | 17.75 | 14.92 | +0.09 | +0.51% | 10413 | 1838.09 | 0.14% | | 603648 | 畅联股份 | 10.01 | 27.71 | +0.05 | +0.50% | 30502 | 3049.65 | 0.84% | | 688271 | 联影医疗 | 127.17 | 83.06 | +0.63 | +0.50% | 30368.32 | 38440.39 | 0.51% | | 600081 | 东风科技 | 12.23 | 54.11 | +0.06 | +0.49% | 43724 | 5337.64 | 0.98% | | 601156 | 东航物流 | 14.32 | 7.87 | +0.07 | +0.49% | 78519 | 11210.97 | 0.83% | | 688085 | 三友医疗 | 18.42 | 135.18 | +0.09 | +0.49% | 8512.059 | 1565.602 | 0.34% | | 605208 | 永茂泰 | 16.42 | 140.25 | +0.08 | +0.49% | 243491 | 40248.46 | 7.38% | | 300039 | 上海凯宝 | 6.24 | 18.71 | +0.03 | +0.48% | 92317 | 5740.38 | 1.01% | | 605081 | 太和水 | 10.94 | -4.62 | +0.05 | +0.46% | 25029 | 2742.15 | 2.21% | | 600104 | 上汽集团 | 15.64 | 18.85 | +0.07 | +0.45% | 291231 | 45570.12 | 0.25% | | 603501 | 韦尔股份 | 140.89 | 66.86 | +0.63 | +0.45% | 82148 | 115717.3 | 0.68% | | 300236 | 上海新阳 | 36.98 | 63.41 | +0.15 | +0.41% | 16990 | 6319.79 | 0.61% | | 601616 | 广电电气 | 4.95 | 90.96 | +0.02 | +0.41% | 376305 | 18729.32 | 4.41% | | 600845 | 宝信软件 | 32.61 | 35.99 | +0.13 | +0.40% | 85048 | 27916.65 | 0.40% | | 603713 | 密尔克卫 | 50.48 | 15.39 | +0.20 | +0.40% | 7332 | 3690.19 | 0.46% | | 002506 | 协鑫集成 | 2.57 | 154.77 | +0.01 | +0.39% | 659833 | 16995.91 | 1.13% | | 688163 | 赛伦生物 | 18.14 | 43.24 | +0.07 | +0.39% | 5844.24 | 1061.211 | 1.32% | | 300551 | 古鳌科技 | 10.89 | -17.43 | +0.04 | +0.37% | 79720 | 8766.85 | 2.31% | | 300590 | 移为通信 | 16.35 | 41.20 | +0.06 | +0.37% | 102445 | 16773.98 | 2.89% | | 300171 | 东富龙 | 13.78 | 62.23 | +0.05 | +0.36% | 30424 | 4215.36 | 0.54% | | 603329 | 上海雅仕 | 13.89 | 44.29 | +0.05 | +0.36% | 15206 | 2104.99 | 0.96% | | 603886 | 元祖股份 | 14.20 | 14.94 | +0.05 | +0.35% | 10915 | 1547.47 | 0.45% | | 688479 | 友车科技 | 19.89 | 35.57 | +0.07 | +0.35% | 4910.58 | 979.1079 | 0.81% | | 605186 | 健麾信息 | 22.85 | 172.60 | +0.08 | +0.35% | 18347 | 4202.65 | 1.35% | | 688373 | 盟科药业-U | 5.79 | -8.11 | +0.02 | +0.35% | 65650.28 | 3812.866 | 1.80% | | 688217 | 睿昂基因 | 23.32 | -251.89 | +0.08 | +0.34% | 4226.51 | 991.7039 | 0.76% | | 688107 | 安路科技 | 32.19 | -59.38 | +0.11 | +0.34% | 37899.57 | 12286.96 | 0.95% | | 688098 | 申联生物 | 5.95 | -123.84 | +0.02 | +0.34% | 11170.6 | 663.3677 | 0.27% | | 001266 | 宏英智能 | 25.79 | -86.94 | +0.08 | +0.31% | 10440 | 2705.16 | 2.96% | | 002451 | 摩恩电气 | 6.82 | 163.62 | +0.02 | +0.29% | 98294 | 6748.09 | 2.24% | | 600000 | 浦发银行 | 10.63 | 6.89 | +0.03 | +0.28% | 289501 | 30838.32 | 0.10% | | 002178 | 延华智能 | 7.19 | 945.17 | +0.02 | +0.28% | 156069 | 11203.16 | 2.19% | | 300129 | 泰胜风能 | 7.22 | 32.84 | +0.02 | +0.28% | 64217 | 4635.82 | 0.97% | | 688585 | 上纬新材 | 7.85 | 32.81 | +0.02 | +0.26% | 11425.5 | 900.1088 | 0.28% | | 688798 | 艾为电子 | 81.00 | 55.93 | +0.20 | +0.25% | 15732.8 | 12718.47 | 1.16% | | 603022 | 新通联 | 8.37 | 31.06 | +0.02 | +0.24% | 15239 | 1276.67 | 0.76% | | 605398 | 新炬网络 | 35.16 | 111.74 | +0.08 | +0.23% | 61511 | 21834.18 | 3.78% | | 600072 | 中船科技 | 13.42 | -464.53 | +0.03 | +0.22% | 242310 | 32384.18 | 2.24% | | 603619 | 中曼石油 | 18.61 | 9.72 | +0.04 | +0.22% | 81354 | 15059.17 | 1.76% | | 600958 | 东方证券 | 9.81 | 24.87 | +0.02 | +0.20% | 199588 | 19649.01 | 0.27% | | 688351 | 微电生理-U | 20.22 | 265.09 | +0.04 | +0.20% | 13164.5 | 2667.679 | 1.05% | | 002116 | 中国海诚 | 10.46 | 14.51 | +0.02 | +0.19% | 34726 | 3642.61 | 0.76% | | 300398 | 飞凯材料 | 16.42 | 80.59 | +0.03 | +0.18% | 52876 | 8731.67 | 1.00% | | 600819 | 耀皮玻璃 | 5.52 | 83.24 | +0.01 | +0.18% | 36434 | 2015.3 | 0.49% | | 836414 | 欧普泰 | 16.63 | 301.94 | +0.03 | +0.18% | 28460 | 4760.482 | 5.15% | | 600661 | 昂立教育 | 11.30 | -39.28 | +0.02 | +0.18% | 59861 | 6827.01 | 2.09% | | 603192 | 汇得科技 | 17.33 | 27.99 | +0.03 | +0.17% | 11250 | 1943.27 | 0.81% | | 603128 | 华贸物流 | 5.85 | 14.60 | +0.01 | +0.17% | 147849 | 8626.56 | 1.13% | | 688016 | 心脉医疗 | 94.80 | 17.78 | +0.14 | +0.15% | 10231.96 | 9696.575 | 0.83% | | 688155 | 先惠技术 | 48.57 | 30.03 | +0.07 | +0.14% | 28577.54 | 14031.66 | 2.66% | | 603987 | 康德莱 | 7.62 | 15.91 | +0.01 | +0.13% | 25335 | 1936.29 | 0.58% | | 600637 | 东方明珠 | 8.10 | 50.95 | +0.01 | +0.12% | 175502 | 14210.71 | 0.52% | | 688505 | 复旦张江 | 8.30 | 81.78 | +0.01 | +0.12% | 17612.78 | 1468.873 | 0.25% | | 603650 | 彤程新材 | 33.64 | 40.69 | +0.04 | +0.12% | 22911 | 7721.72 | 0.38% | | 300168 | 万达信息 | 8.85 | -11.39 | +0.01 | +0.11% | 176727 | 15785.17 | 1.23% | | 605338 | 巴比食品 | 18.37 | 16.44 | +0.02 | +0.11% | 15468 | 2825.04 | 0.62% | | 603200 | 上海洗霸 | 37.94 | 132.67 | +0.04 | +0.11% | 113092 | 43531.24 | 6.44% | | 002636 | 金安国纪 | 9.56 | 398.21 | +0.01 | +0.10% | 87826 | 8434.14 | 1.21% | | 300257 | 开山股份 | 9.96 | 32.30 | +0.01 | +0.10% | 37144 | 3719.46 | 0.39% | | 600882 | 妙可蓝多 | 20.18 | 76.08 | +0.02 | +0.10% | 70197 | 14113.42 | 1.37% | | 002058 | 威尔泰 | 11.08 | -92.48 | +0.01 | +0.09% | 17624 | 1954.16 | 1.23% | | 603587 | 地素时尚 | 12.53 | 16.64 | +0.01 | +0.08% | 17262 | 2163.42 | 0.36% | | 600009 | 上海机场 | 32.71 | 49.67 | +0.02 | +0.06% | 37070 | 12124.17 | 0.19% | | 603729 | 龙韵股份 | 16.63 | -28.39 | +0.01 | +0.06% | 25159 | 4193.45 | 2.70% | | 600850 | 电科数字 | 26.32 | 34.45 | +0.01 | +0.04% | 79786 | 21176.39 | 1.31% | | 600503 | 华丽家族 | 2.82 | 101.15 | 0.00 | 0.00% | 312159 | 8858.46 | 1.95% | | 600655 | 豫园股份 | 5.84 | 23.98 | 0.00 | 0.00% | 68956 | 4022.1 | 0.18% | | 600741 | 华域汽车 | 17.82 | 8.09 | 0.00 | 0.00% | 62413 | 11121.3 | 0.20% | | 600833 | 第一医药 | 12.97 | 16.16 | 0.00 | 0.00% | 21281 | 2760.91 | 0.95% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 002669 | 康达新材 | 9.96 | -38.52 | 0.00 | 0.00% | 38171 | 3805.44 | 1.26% | | 603730 | 岱美股份 | 8.71 | 19.51 | 0.00 | 0.00% | 33061 | 2875.45 | 0.20% | | 603718 | 海利生物 | 7.24 | 570.78 | 0.00 | 0.00% | 36822 | 2666.44 | 0.57% | | 002858 | 力盛体育 | 12.52 | -11.28 | 0.00 | 0.00% | 36058 | 4512.17 | 2.46% | | 603682 | 锦和商管 | 5.61 | 64.62 | 0.00 | 0.00% | 79315 | 4445.25 | 1.68% | | 605222 | 起帆电缆 | 15.97 | 28.89 | 0.00 | 0.00% | 20477 | 3284.72 | 0.50% | | 301166 | 优宁维 | 31.08 | 190.81 | 0.00 | 0.00% | 5318 | 1655.45 | 1.29% | | 688179 | 阿拉丁 | 15.35 | 41.05 | 0.00 | 0.00% | 27116.01 | 4222.536 | 0.98% | | 688538 | 和辉光电-U | 2.28 | -12.55 | 0.00 | 0.00% | 314687.8 | 7169.57 | 0.55% | | 301156 | 美农生物 | 13.96 | 43.79 | 0.00 | 0.00% | 5072 | 707.98 | 0.79% | | 300892 | 品渥食品 | 32.90 | -374.42 | -0.01 | -0.03% | 62217 | 20282.69 | 9.64% | | 300999 | 金龙鱼 | 32.72 | 70.90 | -0.01 | -0.03% | 40803 | 13362.53 | 0.75% | | 688265 | 南模生物 | 27.93 | -102.88 | -0.01 | -0.04% | 2763.05 | 781.3464 | 0.56% | | 300059 | 东方财富 | 24.07 | 39.54 | -0.01 | -0.04% | 1639658 | 396255.2 | 1.23% | | 601607 | 上海医药 | 19.25 | 17.73 | -0.01 | -0.05% | 53967 | 10394.56 | 0.28% | | 688062 | 迈威生物-U | 17.81 | -6.63 | -0.01 | -0.06% | 25976.29 | 4656.348 | 1.27% | | 603107 | 上海汽配 | 17.01 | 33.63 | -0.01 | -0.06% | 13655 | 2326.85 | 0.63% | | 301151 | 冠龙节能 | 16.23 | 44.19 | -0.01 | -0.06% | 10639 | 1733.31 | 1.91% | | 688653 | 康希通信 | 13.75 | -230.86 | -0.01 | -0.07% | 22225.95 | 3064.568 | 0.72% | | 603275 | 众辰科技 | 44.94 | 32.80 | -0.04 | -0.09% | 12393 | 5578.74 | 2.94% | | 601696 | 中银证券 | 10.87 | 40.21 | -0.01 | -0.09% | 99588 | 10852.27 | 0.36% | | 600618 | 氯碱化工 | 10.30 | 12.93 | -0.01 | -0.10% | 43113 | 4447.74 | 0.57% | | 603565 | 中谷物流 | 9.36 | 12.03 | -0.01 | -0.11% | 51339 | 4761.92 | 0.24% | | 601229 | 上海银行 | 9.34 | 5.82 | -0.01 | -0.11% | 177885 | 16637.97 | 0.13% | | 601611 | 中国核建 | 8.99 | 12.88 | -0.01 | -0.11% | 113341 | 10226.82 | 0.39% | | 605098 | 行动教育 | 43.85 | 20.64 | -0.05 | -0.11% | 6230 | 2732.53 | 0.52% | | 605598 | 上海港湾 | 21.79 | 38.58 | -0.03 | -0.14% | 6135 | 1339.37 | 0.25% | | 601328 | 交通银行 | 7.22 | 5.81 | -0.01 | -0.14% | 639196 | 46254.92 | 0.16% | | 002252 | 上海莱士 | 7.06 | 25.61 | -0.01 | -0.14% | 155780 | 11024.2 | 0.23% | | 600210 | 紫江企业 | 6.94 | 16.55 | -0.01 | -0.14% | 246305 | 17219.72 | 1.62% | | 688370 | 丛麟科技 | 20.30 | 29.90 | -0.03 | -0.15% | 1693.15 | 344.6147 | 0.39% | | 600843 | 上工申贝 | 13.35 | -229.73 | -0.02 | -0.15% | 104968 | 14074.62 | 2.24% | | 600895 | 张江高科 | 26.13 | 41.67 | -0.04 | -0.15% | 102516 | 26875.63 | 0.66% | | 600613 | 神奇制药 | 6.45 | 68.34 | -0.01 | -0.15% | 34411 | 2224.59 | 0.72% | | 600820 | 隧道股份 | 6.44 | 6.88 | -0.01 | -0.16% | 112534 | 7238.15 | 0.36% | | 600851 | 海欣股份 | 6.44 | 43.48 | -0.01 | -0.16% | 32147 | 2075.51 | 0.44% | | 002022 | 科华生物 | 6.06 | -9.27 | -0.01 | -0.16% | 26518 | 1612.58 | 0.52% | | 300253 | 卫宁健康 | 11.88 | 72.10 | -0.02 | -0.17% | 604569 | 72841.24 | 3.20% | | 600420 | 国药现代 | 11.51 | 14.26 | -0.02 | -0.17% | 57535 | 6630.61 | 0.48% | | 301060 | 兰卫医学 | 10.66 | -23.55 | -0.02 | -0.19% | 37533 | 4048.35 | 1.05% | | 002158 | 汉钟精机 | 20.90 | 12.64 | -0.04 | -0.19% | 74803 | 15681.41 | 1.40% | | 600638 | 新黄浦 | 5.21 | 97.55 | -0.01 | -0.19% | 74199 | 3895.59 | 1.10% | | 688592 | 司南导航 | 41.07 | 73.08 | -0.08 | -0.19% | 4182.06 | 1734.464 | 1.44% | | 300074 | 华平股份 | 5.07 | -75.70 | -0.01 | -0.20% | 124774 | 6385.92 | 2.30% | | 300802 | 矩子科技 | 19.70 | 72.28 | -0.04 | -0.20% | 15168 | 3002.44 | 0.78% | | 600021 | 上海电力 | 9.16 | 10.02 | -0.02 | -0.22% | 261570 | 23929.57 | 1.00% | | 688019 | 安集科技 | 153.08 | 36.75 | -0.34 | -0.22% | 9290.8 | 14388.05 | 0.72% | | 603020 | 爱普股份 | 8.94 | 38.29 | -0.02 | -0.22% | 22139 | 1982.52 | 0.58% | | 603083 | 剑桥科技 | 39.85 | 84.45 | -0.09 | -0.23% | 43656 | 17440.7 | 1.65% | | 600088 | 中视传媒 | 16.99 | 170.19 | -0.04 | -0.23% | 17143 | 2920.02 | 0.43% | | 600320 | 振华重工 | 4.09 | 34.03 | -0.01 | -0.24% | 519325 | 21075.4 | 1.56% | | 600508 | 上海能源 | 12.23 | 33.19 | -0.03 | -0.24% | 25704 | 3140.11 | 0.36% | | 600635 | 大众公用 | 3.98 | 107.13 | -0.01 | -0.25% | 153169 | 6109.9 | 0.63% | | 600636 | 国新文化 | 7.95 | -14.23 | -0.02 | -0.25% | 39229 | 3135.62 | 0.89% | | 603121 | 华培动力 | 19.03 | 71.13 | -0.05 | -0.26% | 54869 | 10401.74 | 1.62% | | 600115 | 中国东航 | 3.79 | -14.80 | -0.01 | -0.26% | 253192 | 9586.56 | 0.15% | | 600692 | 亚通股份 | 7.55 | 101.62 | -0.02 | -0.26% | 46616 | 3519.86 | 1.83% | | 600019 | 宝钢股份 | 7.47 | 17.27 | -0.02 | -0.27% | 409088 | 30234.74 | 0.19% | | 300983 | 尤安设计 | 18.43 | -370.91 | -0.05 | -0.27% | 2108 | 388.06 | 0.18% | | 688584 | 上海合晶 | 18.06 | 107.51 | -0.05 | -0.28% | 20212.96 | 3679.264 | 0.59% | | 688193 | 仁度生物 | 40.05 | 75.30 | -0.12 | -0.30% | 1679.58 | 677.7267 | 0.56% | | 600622 | 光大嘉宝 | 3.32 | -2.89 | -0.01 | -0.30% | 313575 | 10355.98 | 2.09% | | 601021 | 春秋航空 | 51.97 | 23.28 | -0.16 | -0.31% | 16862 | 8777.569 | 0.17% | | 601828 | 美凯龙 | 3.16 | -3.87 | -0.01 | -0.32% | 115833 | 3647.94 | 0.32% | | 600650 | 锦江在线 | 15.18 | 42.51 | -0.05 | -0.33% | 62442 | 9543.431 | 1.60% | | 603887 | 城地香江 | 21.08 | -16.94 | -0.07 | -0.33% | 367154 | 78125.2 | 6.17% | | 600621 | 华鑫股份 | 14.76 | 54.77 | -0.05 | -0.34% | 64182 | 9507.6 | 0.60% | | 301273 | 瑞晨环保 | 25.61 | -67.01 | -0.09 | -0.35% | 6957 | 1792.93 | 2.01% | | 603108 | 润达医疗 | 22.13 | 329.12 | -0.08 | -0.36% | 201066 | 44705.53 | 3.36% | | 600675 | 中华企业 | 2.73 | -21.92 | -0.01 | -0.36% | 100969 | 2758.64 | 0.17% | | 605136 | 丽人丽妆 | 7.91 | 59.03 | -0.03 | -0.38% | 49257 | 3915.08 | 1.23% | | 300642 | 透景生命 | 15.46 | 35.56 | -0.06 | -0.39% | 19532 | 3029.24 | 1.42% | | 601601 | 中国太保 | 33.09 | 7.50 | -0.13 | -0.39% | 161465 | 53664.8 | 0.24% | | 603056 | 德邦股份 | 15.21 | 18.02 | -0.06 | -0.39% | 17695 | 2692.65 | 0.17% | | 601788 | 光大证券 | 17.72 | 42.92 | -0.07 | -0.39% | 140849 | 25042.84 | 0.36% | | 600119 | 长江投资 | 7.56 | -215.09 | -0.03 | -0.40% | 42070 | 3184.32 | 1.15% | | 300230 | 永利股份 | 4.99 | 11.32 | -0.02 | -0.40% | 96899 | 4853.84 | 1.54% | | 605339 | 南侨食品 | 17.36 | 36.57 | -0.07 | -0.40% | 11141 | 1938.23 | 0.26% | | 601968 | 宝钢包装 | 4.95 | 36.42 | -0.02 | -0.40% | 25083 | 1242.4 | 0.22% | | 603122 | 合富中国 | 7.39 | 106.71 | -0.03 | -0.40% | 27546 | 2044.11 | 0.69% | | 688385 | 复旦微电 | 49.26 | 70.68 | -0.20 | -0.40% | 65802.28 | 32922.74 | 1.23% | | 600061 | 国投资本 | 7.27 | 23.13 | -0.03 | -0.41% | 107703 | 7866.82 | 0.17% | | 603728 | 鸣志电器 | 75.98 | 306.72 | -0.32 | -0.42% | 40583 | 30898.92 | 0.97% | | 600846 | 同济科技 | 9.35 | 14.44 | -0.04 | -0.43% | 39949 | 3750.23 | 0.64% | | 600641 | 万业企业 | 15.56 | -328.10 | -0.07 | -0.45% | 172893 | 27299.09 | 1.86% | | 601211 | 国泰君安 | 17.72 | 24.00 | -0.08 | -0.45% | 455711 | 81120.32 | 0.34% | | 600676 | 交运股份 | 4.38 | -35.53 | -0.02 | -0.45% | 76465 | 3362.02 | 0.74% | | 301555 | 惠柏新材 | 25.68 | 397.16 | -0.12 | -0.47% | 8340 | 2152.23 | 1.73% | | 002527 | 新时达 | 14.48 | -19.18 | -0.07 | -0.48% | 129021 | 18735.27 | 2.44% | | 301001 | 凯淳股份 | 32.98 | 136.81 | -0.16 | -0.48% | 10645 | 3523.08 | 2.12% | | 600848 | 上海临港 | 9.79 | 26.57 | -0.05 | -0.51% | 91823 | 9020.16 | 0.38% | | 430139 | 华岭股份 | 28.94 | -3424.12 | -0.16 | -0.55% | 56856 | 16632.15 | 2.18% | | 300245 | 天玑科技 | 23.11 | -165.02 | -0.13 | -0.56% | 368085 | 85930.05 | 11.83% | | 603232 | 格尔软件 | 15.91 | 103.35 | -0.09 | -0.56% | 139449 | 22294.2 | 6.03% | | 600663 | 陆家嘴 | 8.81 | 29.42 | -0.05 | -0.56% | 42447 | 3747.85 | 0.14% | | 300226 | 上海钢联 | 24.57 | 39.05 | -0.14 | -0.57% | 39063 | 9656.54 | 1.27% | | 600094 | 大名城 | 3.46 | -45.02 | -0.02 | -0.57% | 100135 | 3466.98 | 0.44% | | 600643 | 爱建集团 | 5.08 | -63.47 | -0.03 | -0.59% | 140107 | 7154.8 | 0.88% | | 301289 | 国缆检测 | 50.68 | 51.07 | -0.30 | -0.59% | 7129 | 3631.93 | 2.81% | | 688660 | 电气风电 | 8.39 | -10.21 | -0.05 | -0.59% | 112050.5 | 9539.669 | 0.84% | | 688158 | 优刻得-W | 28.16 | -56.90 | -0.17 | -0.60% | 214808 | 61199.8 | 5.34% | | 688212 | 澳华内镜 | 41.38 | 111.52 | -0.25 | -0.60% | 9736.8 | 4043.796 | 0.72% | | 603350 | 安乃达 | 37.54 | 34.58 | -0.23 | -0.61% | 18263 | 6863.8 | 6.30% | | 300286 | 安科瑞 | 24.45 | 28.23 | -0.15 | -0.61% | 45169 | 11227.91 | 2.57% | | 600754 | 锦江酒店 | 27.33 | 26.08 | -0.17 | -0.62% | 65629 | 17892.97 | 0.72% | | 002328 | 新朋股份 | 6.41 | 34.05 | -0.04 | -0.62% | 58867 | 3781.35 | 1.04% | | 601825 | 沪农商行 | 8.01 | 6.32 | -0.05 | -0.62% | 106566 | 8544.729 | 0.11% | | 605151 | 西上海 | 17.58 | 29.76 | -0.11 | -0.62% | 17805 | 3148.19 | 1.32% | | 600628 | 新世界 | 7.75 | 110.22 | -0.05 | -0.64% | 77239 | 6013.46 | 1.19% | | 603207 | 小方制药 | 27.47 | 22.34 | -0.18 | -0.65% | 12152 | 3350.86 | 3.04% | | 688220 | 翱捷科技-U | 110.81 | -94.22 | -0.75 | -0.67% | 78355.82 | 87222.22 | 2.17% | | 600629 | 华建集团 | 8.42 | 19.81 | -0.06 | -0.71% | 126190 | 10668.57 | 1.34% | | 600097 | 开创国际 | 9.82 | 15.95 | -0.07 | -0.71% | 59235 | 5769.57 | 2.46% | | 300762 | 上海瀚讯 | 23.70 | -68.19 | -0.17 | -0.71% | 119232 | 28498.03 | 1.90% | | 601727 | 上海电气 | 8.16 | 572.16 | -0.06 | -0.73% | 821928 | 67352.84 | 0.65% | | 600826 | 兰生股份 | 8.10 | 25.32 | -0.06 | -0.74% | 32006 | 2603.65 | 0.44% | | 600616 | 金枫酒业 | 5.36 | -82.71 | -0.04 | -0.74% | 73361 | 3931.18 | 1.10% | | 300627 | 华测导航 | 41.25 | 40.76 | -0.32 | -0.77% | 26629 | 11088.94 | 0.59% | | 301315 | 威士顿 | 59.08 | 83.63 | -0.47 | -0.79% | 14067 | 8373.96 | 3.80% | | 600605 | 汇通能源 | 36.06 | 78.22 | -0.29 | -0.80% | 15898 | 5727.48 | 0.77% | | 688091 | 上海谊众 | 40.93 | 128.97 | -0.33 | -0.80% | 7881.09 | 3242.951 | 0.38% | | 603012 | 创力集团 | 6.18 | 13.62 | -0.05 | -0.80% | 101104 | 6279.23 | 1.56% | | 605289 | 罗曼股份 | 25.93 | 136.74 | -0.21 | -0.80% | 11927 | 3090.43 | 1.10% | | 300170 | 汉得信息 | 20.65 | 289.54 | -0.17 | -0.82% | 584554 | 122005.3 | 6.17% | | 603579 | 荣泰健康 | 19.25 | 17.65 | -0.16 | -0.82% | 61570 | 11761.98 | 3.47% | | 603496 | 恒为科技 | 34.73 | 88.81 | -0.30 | -0.86% | 235837 | 82300.41 | 7.37% | | 836504 | 博迅生物 | 26.49 | 58.82 | -0.23 | -0.86% | 18963 | 4983.654 | 11.59% | | 300501 | 海顺新材 | 16.04 | 34.75 | -0.14 | -0.87% | 76132 | 12523.31 | 6.08% | | 688133 | 泰坦科技 | 24.01 | 379.69 | -0.21 | -0.87% | 16766.07 | 4120.996 | 1.02% | | 301161 | 唯万密封 | 23.85 | 50.97 | -0.21 | -0.87% | 31680 | 7584.96 | 5.94% | | 600278 | 东方创业 | 6.79 | 25.43 | -0.06 | -0.88% | 33808 | 2307.46 | 0.39% | | 002184 | 海得控制 | 14.42 | -55.47 | -0.13 | -0.89% | 85032 | 12320.82 | 3.54% | | 600834 | 申通地铁 | 8.56 | 73.83 | -0.08 | -0.93% | 55524 | 4751.41 | 1.16% | | 600827 | 百联股份 | 9.58 | 10.22 | -0.09 | -0.93% | 57474 | 5528.63 | 0.36% | | 301025 | 读客文化 | 9.52 | -702.97 | -0.09 | -0.94% | 28029 | 2683.14 | 1.01% | | 600649 | 城投控股 | 4.22 | -111.93 | -0.04 | -0.94% | 114361 | 4833.53 | 0.45% | | 600679 | 上海凤凰 | 14.67 | 120.97 | -0.14 | -0.95% | 137674 | 20414.83 | 4.01% | | 688596 | 正帆科技 | 38.51 | 24.32 | -0.37 | -0.95% | 23545.16 | 9098.875 | 0.81% | | 600602 | 云赛智联 | 26.00 | 182.53 | -0.25 | -0.95% | 561101 | 147069.4 | 5.22% | | 600517 | 国网英大 | 5.19 | 17.81 | -0.05 | -0.95% | 118341 | 6190.95 | 0.21% | | 300061 | 旗天科技 | 13.29 | -18.10 | -0.13 | -0.97% | 121570 | 16235.71 | 1.96% | | 603895 | 天永智能 | 27.20 | -21.85 | -0.27 | -0.98% | 17166 | 4686.41 | 1.59% | | 603956 | 威派格 | 7.94 | -57.65 | -0.08 | -1.00% | 162843 | 13005.7 | 3.03% | | 872541 | 铁大科技 | 16.85 | 48.63 | -0.17 | -1.00% | 33477 | 5617.741 | 3.72% | | 603226 | 菲林格尔 | 6.93 | -84.88 | -0.07 | -1.00% | 27403 | 1921.17 | 0.77% | | 603131 | 上海沪工 | 19.49 | -120.59 | -0.20 | -1.02% | 40005 | 7853.26 | 1.26% | | 600626 | 申达股份 | 3.87 | -31.35 | -0.04 | -1.02% | 63341 | 2460.6 | 0.57% | | 600073 | 光明肉业 | 6.71 | 21.80 | -0.07 | -1.03% | 63618 | 4274.49 | 0.68% | | 688118 | 普元信息 | 25.83 | -53.05 | -0.27 | -1.03% | 21461.34 | 5650.55 | 2.34% | | 688435 | 英方软件 | 38.04 | 375.64 | -0.40 | -1.04% | 7363.03 | 2831.149 | 1.60% | | 002561 | 徐家汇 | 8.43 | 109.41 | -0.09 | -1.06% | 54062 | 4563.94 | 1.30% | | 600150 | 中国船舶 | 31.57 | 52.95 | -0.36 | -1.13% | 360789 | 114231.2 | 0.81% | | 301419 | 阿莱德 | 36.01 | 132.97 | -0.42 | -1.15% | 14995 | 5426.69 | 4.24% | | 600748 | 上实发展 | 3.42 | -11.28 | -0.04 | -1.16% | 79999 | 2724.76 | 0.43% | | 603378 | 亚士创能 | 6.84 | -74.40 | -0.08 | -1.16% | 43707 | 2986.03 | 1.02% | | 600170 | 上海建工 | 2.54 | 13.99 | -0.03 | -1.17% | 762712 | 19451.87 | 0.86% | | 688110 | 东芯股份 | 32.51 | -49.53 | -0.39 | -1.19% | 106571.6 | 34901.33 | 2.41% | | 688648 | 中邮科技 | 24.98 | -186.79 | -0.30 | -1.19% | 9907.55 | 2485.518 | 1.50% | | 688519 | 南亚新材 | 38.23 | 256.67 | -0.46 | -1.19% | 35483.61 | 13728.86 | 1.53% | | 600604 | 市北高新 | 4.97 | -42.83 | -0.06 | -1.19% | 85778 | 4278.84 | 0.61% | | 688682 | 霍莱沃 | 37.23 | 187.41 | -0.45 | -1.19% | 6622.77 | 2506.453 | 0.91% | | 600151 | 航天机电 | 7.39 | -148.94 | -0.09 | -1.20% | 122848 | 9150.67 | 0.86% | | 603006 | 联明股份 | 12.14 | 58.30 | -0.15 | -1.22% | 29158 | 3559.12 | 1.15% | | 688188 | 柏楚电子 | 186.16 | 43.44 | -2.33 | -1.24% | 7190.56 | 13490.73 | 0.35% | | 603899 | 晨光股份 | 29.77 | 18.91 | -0.38 | -1.26% | 37609 | 11288.1 | 0.41% | | 002028 | 思源电气 | 72.91 | 27.17 | -0.95 | -1.29% | 33662 | 24608.32 | 0.56% | | 688615 | 合合信息 | 250.16 | 62.34 | -3.29 | -1.30% | 4020.98 | 10162.91 | 2.14% | | 603885 | 吉祥航空 | 12.86 | 32.58 | -0.17 | -1.30% | 104202 | 13505.37 | 0.47% | | 600816 | 建元信托 | 3.02 | 559.23 | -0.04 | -1.31% | 216603 | 6584.16 | 0.40% | | 603330 | 天洋新材 | 8.30 | -35.75 | -0.11 | -1.31% | 70109 | 5874.72 | 1.62% | | 600818 | 中路股份 | 12.68 | 232.42 | -0.17 | -1.32% | 79667 | 10165.49 | 3.35% | | 603681 | 永冠新材 | 14.80 | 17.58 | -0.20 | -1.33% | 26534 | 3951.63 | 1.39% | | 600530 | 交大昂立 | 5.16 | 2825.09 | -0.07 | -1.34% | 47229 | 2440.74 | 0.61% | | 300578 | 会畅通讯 | 21.32 | -8.93 | -0.29 | -1.34% | 38888 | 8357.46 | 2.00% | | 300272 | 开能健康 | 6.60 | 43.64 | -0.09 | -1.35% | 99333 | 6597.41 | 2.30% | | 688126 | 沪硅产业 | 19.47 | -95.10 | -0.27 | -1.37% | 121773.9 | 23931.89 | 0.45% | | 301024 | 霍普股份 | 26.46 | -12.05 | -0.37 | -1.38% | 4903 | 1301.58 | 0.81% | | 300225 | 金力泰 | 7.10 | 116.82 | -0.10 | -1.39% | 60528 | 4310.18 | 1.28% | | 688372 | 伟测科技 | 83.34 | 73.87 | -1.18 | -1.40% | 21621.57 | 18294.68 | 2.75% | | 603030 | 全筑股份 | 2.79 | 69.52 | -0.04 | -1.41% | 126609 | 3540.68 | 0.96% | | 002269 | 美邦服饰 | 2.09 | 125.24 | -0.03 | -1.42% | 641613 | 13447.65 | 2.55% | | 600284 | 浦东建设 | 6.79 | 11.10 | -0.10 | -1.45% | 129116 | 8825.18 | 1.33% | | 600825 | 新华传媒 | 7.37 | 435.07 | -0.11 | -1.47% | 176815 | 13192.61 | 1.69% | | 301062 | 上海艾录 | 9.99 | 45.96 | -0.15 | -1.48% | 105787 | 10625.76 | 3.80% | | 002565 | 顺灏股份 | 3.25 | 58.72 | -0.05 | -1.52% | 145094 | 4723.39 | 1.37% | | 603659 | 璞泰来 | 18.62 | 26.17 | -0.29 | -1.53% | 244106 | 45781.91 | 1.14% | | 688206 | 概伦电子 | 21.07 | -107.81 | -0.33 | -1.54% | 32039.34 | 6798.99 | 1.81% | | 000863 | 三湘印象 | 3.79 | 134.75 | -0.06 | -1.56% | 210438 | 7993.169 | 1.81% | | 600639 | 浦东金桥 | 11.28 | 12.64 | -0.18 | -1.57% | 40151 | 4558.66 | 0.47% | | 600597 | 光明乳业 | 8.77 | 15.89 | -0.14 | -1.57% | 286900 | 25262.17 | 2.08% | | 600606 | 绿地控股 | 1.87 | -2.23 | -0.03 | -1.58% | 420390 | 7914.831 | 0.30% | | 600272 | 开开实业 | 15.43 | 69.29 | -0.25 | -1.59% | 59048 | 9185.34 | 3.69% | | 603881 | 数据港 | 40.34 | 191.02 | -0.67 | -1.63% | 400774 | 164164.2 | 6.69% | | 300180 | 华峰超纤 | 7.06 | -150.71 | -0.12 | -1.67% | 530574 | 37591.96 | 3.57% | | 600651 | 飞乐音响 | 4.62 | 237.99 | -0.08 | -1.70% | 192612 | 9026.7 | 0.77% | | 002825 | 纳尔股份 | 9.14 | 20.78 | -0.16 | -1.72% | 51753 | 4755.06 | 1.99% | | 600824 | 益民集团 | 4.56 | 283.86 | -0.08 | -1.72% | 372883 | 17103.91 | 3.54% | | 603170 | 宝立食品 | 13.60 | 23.30 | -0.24 | -1.73% | 16384 | 2237.78 | 1.03% | | 603057 | 紫燕食品 | 19.77 | 24.16 | -0.35 | -1.74% | 21275 | 4211.68 | 3.13% | | 603868 | 飞科电器 | 38.15 | 25.29 | -0.70 | -1.80% | 12387 | 4740.07 | 0.28% | | 603324 | 盛剑科技 | 28.02 | 26.51 | -0.52 | -1.82% | 61725 | 17410.24 | 4.14% | | 603214 | 爱婴室 | 22.99 | 30.14 | -0.43 | -1.84% | 206546 | 46968.64 | 14.91% | | 600619 | 海立股份 | 13.35 | 101.60 | -0.25 | -1.84% | 291399 | 39038.9 | 3.69% | | 600689 | 上海三毛 | 11.92 | 176.19 | -0.23 | -1.89% | 25137 | 3013.91 | 1.65% | | 301005 | 超捷股份 | 38.08 | 177.35 | -0.78 | -2.01% | 70520 | 26981.16 | 5.33% | | 688071 | 华依科技 | 42.38 | -69.68 | -0.89 | -2.06% | 9988.08 | 4283.399 | 1.18% | | 600630 | 龙头股份 | 9.47 | 71.86 | -0.20 | -2.07% | 158988 | 15112.87 | 3.74% | | 603580 | 艾艾精工 | 18.90 | 561.91 | -0.40 | -2.07% | 25266 | 4801.22 | 1.93% | | 300947 | 德必集团 | 20.62 | 110.54 | -0.44 | -2.09% | 61415 | 12684.78 | 4.06% | | 603009 | 北特科技 | 46.17 | 218.79 | -1.03 | -2.18% | 83836 | 39039.4 | 2.48% | | 600841 | 动力新科 | 6.98 | -3.65 | -0.16 | -2.24% | 333668 | 23473.49 | 3.20% | | 603777 | 来伊份 | 15.05 | 512.73 | -0.35 | -2.27% | 119761 | 18133.34 | 3.56% | | 301525 | 儒竞科技 | 81.90 | 46.84 | -1.93 | -2.30% | 10051 | 8346.48 | 4.26% | | 600822 | 上海物贸 | 10.15 | 88.26 | -0.24 | -2.31% | 88514 | 9060.22 | 2.23% | | 600662 | 外服控股 | 5.45 | 20.35 | -0.13 | -2.33% | 96601 | 5303.35 | 0.43% | | 603960 | 克来机电 | 24.23 | 76.37 | -0.58 | -2.34% | 443111 | 109454.9 | 16.90% | | 873693 | 阿为特 | 52.00 | 205.28 | -1.25 | -2.35% | 16040 | 8447.729 | 4.38% | | 002706 | 良信股份 | 9.55 | 26.35 | -0.23 | -2.35% | 290448 | 28207.43 | 3.18% | | 688366 | 昊海生科 | 61.25 | 33.99 | -1.55 | -2.47% | 10149.08 | 6277.144 | 0.52% | | 603296 | 华勤技术 | 81.39 | 29.82 | -2.07 | -2.48% | 66974 | 54940.51 | 1.17% | | 600642 | 申能股份 | 8.84 | 10.21 | -0.23 | -2.54% | 222736 | 19827.75 | 0.46% | | 300126 | 锐奇股份 | 7.60 | -130.95 | -0.20 | -2.56% | 71120 | 5467.96 | 3.38% | | 600838 | 上海九百 | 8.71 | 77.94 | -0.23 | -2.57% | 100977 | 8848.24 | 2.52% | | 600835 | 上海机电 | 23.37 | 26.12 | -0.74 | -3.07% | 142098 | 33640.51 | 1.76% | | 605050 | 福然德 | 11.07 | 17.63 | -0.36 | -3.15% | 35553 | 3993.16 | 0.72% | | 002568 | 百润股份 | 28.43 | 41.53 | -0.94 | -3.20% | 130224 | 37354.43 | 1.82% | | 603341 | 龙旗科技 | 47.31 | 41.59 | -1.64 | -3.35% | 35274 | 16980.22 | 1.33% | | 002162 | 悦心健康 | 5.40 | -33.83 | -0.19 | -3.40% | 1299827 | 71125.09 | 14.12% | | 600624 | 复旦复华 | 8.52 | -174.56 | -0.30 | -3.40% | 654269 | 56121.77 | 9.63% | | 688160 | 步科股份 | 109.02 | 185.68 | -4.06 | -3.59% | 10847.3 | 12064.97 | 1.29% | | 600648 | 外高桥 | 12.33 | 14.71 | -0.47 | -3.67% | 58972 | 7372.05 | 0.63% | | 600696 | 岩石股份 | 13.38 | -41.26 | -0.75 | -5.31% | 164733 | 22236.94 | 4.93% | | 688593 | 新相微 | 21.42 | -8326.17 | -1.21 | -5.35% | 69347.92 | 15066.14 | 2.17% | | 688507 | 索辰科技 | 91.96 | 197.13 | -5.30 | -5.45% | 39559.42 | 36605.74 | 8.15% | | 600193 | 创兴资源 | 3.58 | -45.83 | -0.21 | -5.54% | 249570 | 9079.56 | 5.87% | | 002486 | 嘉麟杰 | 2.20 | 108.13 | -0.16 | -6.78% | 774192.9 | 17081.85 | 9.35% |
|