中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
网宿科技(300017)上海市上涨家数:198下跌家数:226平均涨幅:+0.20%平均换手:2.48%总成交额:923.38亿元
更新时间:2025-03-18 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002278神开股份8.4893.76+0.77+9.99%38368732037.9611.48%
603790雅运股份14.7752.37+1.34+9.98%537567663.292.81%
601595上海电影30.74125.41+2.46+8.70%15535046581.163.47%
603325博隆技术95.1422.69+6.93+7.86%1232711372.754.40%
600490鹏欣资源4.06-49.53+0.29+7.69%234976894369.7311.79%
600623华谊集团7.3718.59+0.51+7.43%59693443692.923.20%
688766普冉股份118.5445.02+7.61+6.86%58608.72685665.55%
300483首华燃气9.18-7.41+0.57+6.62%15827114241.876.11%
300222科大智能12.24-177.56+0.70+6.07%64025277694.7810.10%
430300辰光医疗19.82-82.00+1.11+5.93%10810921044.2416.25%
688521芯原股份96.36-86.39+5.17+5.67%153309.2145568.83.08%
002195岩山科技6.58830.46+0.32+5.11%7998579523049.814.25%
603690至纯科技26.5327.21+1.22+4.82%19230551331.55.02%
688608恒玄科技365.99148.96+16.55+4.74%15917.4157133.891.33%
301228实朴检测19.95-38.27+0.90+4.72%359457019.083.00%
688065凯赛生物51.0561.19+2.22+4.55%63691.6632774.541.09%
688680海优新材48.90-10.22+2.12+4.53%36144.5917703.834.30%
688129东来技术20.0127.36+0.86+4.49%16458.473266.5831.37%
600315上海家化19.9850.00+0.82+4.28%10700421270.261.59%
002324普利特10.5942.83+0.43+4.23%27744129258.323.57%
600708光明地产3.73-23.44+0.15+4.19%104673238556.714.70%
688336三生国健28.4048.16+1.14+4.18%34307.739717.5680.56%
301099雅创电子55.1050.91+2.17+4.10%10021554594.0215.29%
688213思特威-W102.71116.95+4.03+4.08%53336.354376.11.65%
688202美迪西36.01-17.52+1.39+4.02%69725.2425513.235.18%
603683晶华新材12.1937.77+0.47+4.01%19221223202.237.43%
002401中远海科19.3849.48+0.74+3.97%34433165596.419.27%
688073毕得医药53.1039.30+2.00+3.91%11888.756337.0462.75%
300008天海防务6.05117.58+0.22+3.77%2390356141005.614.51%
688578艾力斯77.3426.84+2.74+3.67%50746.6339160.141.13%
688131皓元医药42.8359.20+1.50+3.63%22795.899736.4711.11%
688382益方生物-U18.59-30.81+0.64+3.57%70436.5412970.281.76%
603062麦加芯彩41.2329.36+1.40+3.51%124155058.893.74%
603236移远通信90.9851.15+3.08+3.50%155160141105.25.93%
688710益诺思39.2737.46+1.20+3.15%12853.285078.1444.56%
301257普蕊斯32.7624.55+0.99+3.12%3274310834.236.89%
301499维科精密29.5671.78+0.89+3.10%5306815584.3815.35%
688008澜起科技78.4875.17+2.34+3.07%236297185819.32.06%
603068博通集成38.04-151.63+1.10+2.98%9515736001.576.33%
605128上海沿浦43.9842.02+1.27+2.97%2668411648.452.25%
688590新致软件22.64104.15+0.64+2.91%98218.522454.223.74%
600601方正科技5.59103.03+0.15+2.76%2480913136596.95.95%
300067安诺其6.41250.21+0.17+2.72%116939175119.0912.47%
603159上海亚虹15.2172.48+0.39+2.63%160902420.091.15%
688018乐鑫科技223.1383.41+5.63+2.59%31498.9469385.642.81%
603466风语筑11.58-157.67+0.29+2.57%743523.186448.3812.50%
688368晶丰明源103.46-274.92+2.52+2.50%16874.8917532.111.92%
688123聚辰股份83.0157.10+1.96+2.42%40807.1233629.222.59%
833346威贸电子32.7564.34+0.76+2.38%5897820488.3813.36%
688602康鹏科技7.07-236.31+0.16+2.32%50325.093574.931.97%
688238和元生物5.73-15.08+0.12+2.14%117214.96744.672.51%
688012中微公司203.9682.48+4.26+2.13%39307.6779939.660.63%
600612老凤祥54.3614.58+1.13+2.12%1982310819.430.63%
300915海融科技37.5630.47+0.77+2.09%2999011239.227.31%
688392骄成超声59.9881.24+1.21+2.06%22712.2513665.623.25%
300511雪榕生物5.47-12.19+0.11+2.05%839332.946762.5620.08%
600018上港集团5.679.04+0.11+1.98%50059628041.330.22%
688031星环科技-U59.46-23.05+1.10+1.88%22269.0913218.512.37%
300017网宿科技13.5853.87+0.25+1.88%1281493176124.15.60%
688099晶晨股份82.9644.77+1.48+1.82%57030.447317.121.36%
300493润欣科技25.52321.71+0.44+1.75%28561872727.955.70%
603196日播时尚17.69-26.43+0.30+1.73%7992113850.483.37%
300899上海凯鑫23.4999.46+0.39+1.69%115132693.582.81%
601866中远海发2.4220.72+0.04+1.68%64786215496.330.65%
301000肇民科技37.1364.90+0.61+1.67%9203833616.724.03%
301173毓恬冠佳57.1329.45+0.93+1.65%2678315184.6415.88%
600620天宸股份5.59-253.22+0.09+1.64%880694957.131.28%
603918金桥信息17.38-101.73+0.27+1.58%26813447400.67.32%
688691灿芯股份85.2991.64+1.31+1.56%12887.8511047.925.05%
603211晋拓股份19.6796.13+0.30+1.55%9805619612.6514.43%
600688上海石化3.39-55.01+0.05+1.50%2453398284.680.33%
002211宏达新材4.19-56.74+0.06+1.45%1688787203.013.91%
603037凯众股份17.4333.63+0.24+1.40%497408618.682.61%
600732爱旭股份14.20-6.55+0.19+1.36%37019752538.382.32%
688063派能科技44.76-107.86+0.59+1.34%50013.8622393.242.04%
600026中远海能11.5218.01+0.15+1.32%26959030744.070.78%
301070开勒股份53.98-494.20+0.68+1.28%70823808.271.67%
601200上海环境8.5219.94+0.10+1.19%28707124875.582.13%
301046能辉科技21.6242.72+0.25+1.17%123662670.831.09%
603256宏和科技9.54-709.74+0.11+1.17%428624082.330.49%
603039泛微网络70.6772.64+0.79+1.13%2745219584.41.05%
688247宣泰医药10.7444.43+0.12+1.13%27028.682915.4521.90%
002454松芝股份7.3635.80+0.08+1.10%16954212541.072.70%
601083锦江航运9.4416.00+0.10+1.07%745756982.983.84%
002605姚记科技29.6428.61+0.31+1.06%9374127765.422.82%
301230泓博医药33.99684.75+0.34+1.01%2975210184.383.87%
300508维宏股份35.1053.38+0.35+1.01%182926417.72.88%
688293奥浦迈39.28117.09+0.39+1.00%3778.051486.7130.49%
603197保隆科技46.3034.02+0.44+0.96%3551516425.791.68%
601872招商轮船6.4311.77+0.06+0.94%33469821350.920.41%
600171上海贝岭36.8584.55+0.34+0.93%14615654076.042.06%
688121卓然股份12.0621.62+0.11+0.92%25319.13050.851.79%
300153科泰电源42.89365.32+0.39+0.92%370487158402.311.64%
601702华峰铝业19.9918.09+0.18+0.91%346666938.470.35%
600608ST沪科3.50-51.95+0.03+0.86%6633231.70.21%
300326凯利泰7.05128.18+0.06+0.86%16345911494.212.28%
603499翔港科技24.94165.02+0.21+0.85%171354255.330.79%
603189网达软件19.31-246.51+0.16+0.84%14215727393.025.27%
300327中颖电子25.4849.23+0.21+0.83%4596211739.851.35%
300890翔丰华32.8078.86+0.27+0.83%3920613035.263.67%
300380安硕信息56.17-1113.02+0.46+0.83%178618100822.814.02%
603365水星家纺15.8512.36+0.12+0.76%4382688.460.17%
688317之江生物17.65-18.38+0.13+0.74%6428.311135.7530.33%
300963中洲特材9.7729.34+0.07+0.72%647766346.174.52%
603855华荣股份24.0716.89+0.17+0.71%5217412627.881.56%
688301奕瑞科技112.2732.09+0.77+0.69%10182.1611462.150.71%
688061灿瑞科技32.411735.07+0.22+0.68%6566.952142.4961.52%
002346柘中股份11.92-114.84+0.08+0.68%162591941.750.41%
300613富瀚微60.8554.53+0.40+0.66%3416720898.511.56%
688082盛美上海105.8140.26+0.69+0.66%8246.478797.4310.19%
300609汇纳科技29.25-88.46+0.19+0.65%8388124822.117.00%
688603天承科技73.0855.29+0.47+0.65%5084.813724.1772.41%
688230芯导科技48.3951.05+0.31+0.64%4974.542421.9411.69%
688180君实生物-U30.10-16.45+0.19+0.64%38334.7311587.920.50%
601231环旭电子17.5023.18+0.11+0.63%9865317300.740.45%
688591泰凌微35.67111.97+0.22+0.62%29315.1310495.841.77%
688330宏力达29.5318.68+0.18+0.61%7423.32200.1340.53%
688391钜泉科技32.9139.73+0.20+0.61%9645.793185.9071.70%
603786科博达63.0433.49+0.37+0.59%99636290.780.25%
600611大众交通6.8660.61+0.04+0.59%36466425228.272.33%
300462华铭智能10.35-41.59+0.06+0.58%326953398.422.39%
603153上海建科19.1622.75+0.11+0.58%179133416.271.33%
603633徕木股份8.9049.76+0.05+0.56%807577222.941.89%
688484南芯科技37.4652.56+0.21+0.56%31647.3711926.111.09%
301303真兰仪表14.3416.49+0.08+0.56%117371679.441.16%
600196复星医药25.1031.72+0.14+0.56%9565424121.920.45%
300378鼎捷数智37.8967.96+0.21+0.56%9137134994.93.39%
301037保立佳12.68-16.68+0.07+0.56%6413810.730.94%
603003*ST龙宇5.57-32.74+0.03+0.54%437002430.571.16%
600640国脉文化13.10-1039.24+0.07+0.54%465446141.430.58%
688718唯赛勃11.6253.46+0.06+0.52%5421.52630.64940.31%
600500中化国际3.88-7.63+0.02+0.52%1066234130.020.30%
688335复洁环保9.7423.30+0.05+0.52%7065.159688.07470.48%
603515欧普照明17.7514.92+0.09+0.51%104131838.090.14%
603648畅联股份10.0127.71+0.05+0.50%305023049.650.84%
688271联影医疗127.1783.06+0.63+0.50%30368.3238440.390.51%
600081东风科技12.2354.11+0.06+0.49%437245337.640.98%
601156东航物流14.327.87+0.07+0.49%7851911210.970.83%
688085三友医疗18.42135.18+0.09+0.49%8512.0591565.6020.34%
605208永茂泰16.42140.25+0.08+0.49%24349140248.467.38%
300039上海凯宝6.2418.71+0.03+0.48%923175740.381.01%
605081太和水10.94-4.62+0.05+0.46%250292742.152.21%
600104上汽集团15.6418.85+0.07+0.45%29123145570.120.25%
603501韦尔股份140.8966.86+0.63+0.45%82148115717.30.68%
300236上海新阳36.9863.41+0.15+0.41%169906319.790.61%
601616广电电气4.9590.96+0.02+0.41%37630518729.324.41%
600845宝信软件32.6135.99+0.13+0.40%8504827916.650.40%
603713密尔克卫50.4815.39+0.20+0.40%73323690.190.46%
002506协鑫集成2.57154.77+0.01+0.39%65983316995.911.13%
688163赛伦生物18.1443.24+0.07+0.39%5844.241061.2111.32%
300551古鳌科技10.89-17.43+0.04+0.37%797208766.852.31%
300590移为通信16.3541.20+0.06+0.37%10244516773.982.89%
300171东富龙13.7862.23+0.05+0.36%304244215.360.54%
603329上海雅仕13.8944.29+0.05+0.36%152062104.990.96%
603886元祖股份14.2014.94+0.05+0.35%109151547.470.45%
688479友车科技19.8935.57+0.07+0.35%4910.58979.10790.81%
605186健麾信息22.85172.60+0.08+0.35%183474202.651.35%
688373盟科药业-U5.79-8.11+0.02+0.35%65650.283812.8661.80%
688217睿昂基因23.32-251.89+0.08+0.34%4226.51991.70390.76%
688107安路科技32.19-59.38+0.11+0.34%37899.5712286.960.95%
688098申联生物5.95-123.84+0.02+0.34%11170.6663.36770.27%
001266宏英智能25.79-86.94+0.08+0.31%104402705.162.96%
002451摩恩电气6.82163.62+0.02+0.29%982946748.092.24%
600000浦发银行10.636.89+0.03+0.28%28950130838.320.10%
002178延华智能7.19945.17+0.02+0.28%15606911203.162.19%
300129泰胜风能7.2232.84+0.02+0.28%642174635.820.97%
688585上纬新材7.8532.81+0.02+0.26%11425.5900.10880.28%
688798艾为电子81.0055.93+0.20+0.25%15732.812718.471.16%
603022新通联8.3731.06+0.02+0.24%152391276.670.76%
605398新炬网络35.16111.74+0.08+0.23%6151121834.183.78%
600072中船科技13.42-464.53+0.03+0.22%24231032384.182.24%
603619中曼石油18.619.72+0.04+0.22%8135415059.171.76%
600958东方证券9.8124.87+0.02+0.20%19958819649.010.27%
688351微电生理-U20.22265.09+0.04+0.20%13164.52667.6791.05%
002116中国海诚10.4614.51+0.02+0.19%347263642.610.76%
300398飞凯材料16.4280.59+0.03+0.18%528768731.671.00%
600819耀皮玻璃5.5283.24+0.01+0.18%364342015.30.49%
836414欧普泰16.63301.94+0.03+0.18%284604760.4825.15%
600661昂立教育11.30-39.28+0.02+0.18%598616827.012.09%
603192汇得科技17.3327.99+0.03+0.17%112501943.270.81%
603128华贸物流5.8514.60+0.01+0.17%1478498626.561.13%
688016心脉医疗94.8017.78+0.14+0.15%10231.969696.5750.83%
688155先惠技术48.5730.03+0.07+0.14%28577.5414031.662.66%
603987康德莱7.6215.91+0.01+0.13%253351936.290.58%
600637东方明珠8.1050.95+0.01+0.12%17550214210.710.52%
688505复旦张江8.3081.78+0.01+0.12%17612.781468.8730.25%
603650彤程新材33.6440.69+0.04+0.12%229117721.720.38%
300168万达信息8.85-11.39+0.01+0.11%17672715785.171.23%
605338巴比食品18.3716.44+0.02+0.11%154682825.040.62%
603200上海洗霸37.94132.67+0.04+0.11%11309243531.246.44%
002636金安国纪9.56398.21+0.01+0.10%878268434.141.21%
300257开山股份9.9632.30+0.01+0.10%371443719.460.39%
600882妙可蓝多20.1876.08+0.02+0.10%7019714113.421.37%
002058威尔泰11.08-92.48+0.01+0.09%176241954.161.23%
603587地素时尚12.5316.64+0.01+0.08%172622163.420.36%
600009上海机场32.7149.67+0.02+0.06%3707012124.170.19%
603729龙韵股份16.63-28.39+0.01+0.06%251594193.452.70%
600850电科数字26.3234.45+0.01+0.04%7978621176.391.31%
600503华丽家族2.82101.150.000.00%3121598858.461.95%
600655豫园股份5.8423.980.000.00%689564022.10.18%
600741华域汽车17.828.090.000.00%6241311121.30.20%
600833第一医药12.9716.160.000.00%212812760.910.95%
601519大智慧--------------
002669康达新材9.96-38.520.000.00%381713805.441.26%
603730岱美股份8.7119.510.000.00%330612875.450.20%
603718海利生物7.24570.780.000.00%368222666.440.57%
002858力盛体育12.52-11.280.000.00%360584512.172.46%
603682锦和商管5.6164.620.000.00%793154445.251.68%
605222起帆电缆15.9728.890.000.00%204773284.720.50%
301166优宁维31.08190.810.000.00%53181655.451.29%
688179阿拉丁15.3541.050.000.00%27116.014222.5360.98%
688538和辉光电-U2.28-12.550.000.00%314687.87169.570.55%
301156美农生物13.9643.790.000.00%5072707.980.79%
300892品渥食品32.90-374.42-0.01-0.03%6221720282.699.64%
300999金龙鱼32.7270.90-0.01-0.03%4080313362.530.75%
688265南模生物27.93-102.88-0.01-0.04%2763.05781.34640.56%
300059东方财富24.0739.54-0.01-0.04%1639658396255.21.23%
601607上海医药19.2517.73-0.01-0.05%5396710394.560.28%
688062迈威生物-U17.81-6.63-0.01-0.06%25976.294656.3481.27%
603107上海汽配17.0133.63-0.01-0.06%136552326.850.63%
301151冠龙节能16.2344.19-0.01-0.06%106391733.311.91%
688653康希通信13.75-230.86-0.01-0.07%22225.953064.5680.72%
603275众辰科技44.9432.80-0.04-0.09%123935578.742.94%
601696中银证券10.8740.21-0.01-0.09%9958810852.270.36%
600618氯碱化工10.3012.93-0.01-0.10%431134447.740.57%
603565中谷物流9.3612.03-0.01-0.11%513394761.920.24%
601229上海银行9.345.82-0.01-0.11%17788516637.970.13%
601611中国核建8.9912.88-0.01-0.11%11334110226.820.39%
605098行动教育43.8520.64-0.05-0.11%62302732.530.52%
605598上海港湾21.7938.58-0.03-0.14%61351339.370.25%
601328交通银行7.225.81-0.01-0.14%63919646254.920.16%
002252上海莱士7.0625.61-0.01-0.14%15578011024.20.23%
600210紫江企业6.9416.55-0.01-0.14%24630517219.721.62%
688370丛麟科技20.3029.90-0.03-0.15%1693.15344.61470.39%
600843上工申贝13.35-229.73-0.02-0.15%10496814074.622.24%
600895张江高科26.1341.67-0.04-0.15%10251626875.630.66%
600613神奇制药6.4568.34-0.01-0.15%344112224.590.72%
600820隧道股份6.446.88-0.01-0.16%1125347238.150.36%
600851海欣股份6.4443.48-0.01-0.16%321472075.510.44%
002022科华生物6.06-9.27-0.01-0.16%265181612.580.52%
300253卫宁健康11.8872.10-0.02-0.17%60456972841.243.20%
600420国药现代11.5114.26-0.02-0.17%575356630.610.48%
301060兰卫医学10.66-23.55-0.02-0.19%375334048.351.05%
002158汉钟精机20.9012.64-0.04-0.19%7480315681.411.40%
600638新黄浦5.2197.55-0.01-0.19%741993895.591.10%
688592司南导航41.0773.08-0.08-0.19%4182.061734.4641.44%
300074华平股份5.07-75.70-0.01-0.20%1247746385.922.30%
300802矩子科技19.7072.28-0.04-0.20%151683002.440.78%
600021上海电力9.1610.02-0.02-0.22%26157023929.571.00%
688019安集科技153.0836.75-0.34-0.22%9290.814388.050.72%
603020爱普股份8.9438.29-0.02-0.22%221391982.520.58%
603083剑桥科技39.8584.45-0.09-0.23%4365617440.71.65%
600088中视传媒16.99170.19-0.04-0.23%171432920.020.43%
600320振华重工4.0934.03-0.01-0.24%51932521075.41.56%
600508上海能源12.2333.19-0.03-0.24%257043140.110.36%
600635大众公用3.98107.13-0.01-0.25%1531696109.90.63%
600636国新文化7.95-14.23-0.02-0.25%392293135.620.89%
603121华培动力19.0371.13-0.05-0.26%5486910401.741.62%
600115中国东航3.79-14.80-0.01-0.26%2531929586.560.15%
600692亚通股份7.55101.62-0.02-0.26%466163519.861.83%
600019宝钢股份7.4717.27-0.02-0.27%40908830234.740.19%
300983尤安设计18.43-370.91-0.05-0.27%2108388.060.18%
688584上海合晶18.06107.51-0.05-0.28%20212.963679.2640.59%
688193仁度生物40.0575.30-0.12-0.30%1679.58677.72670.56%
600622光大嘉宝3.32-2.89-0.01-0.30%31357510355.982.09%
601021春秋航空51.9723.28-0.16-0.31%168628777.5690.17%
601828美凯龙3.16-3.87-0.01-0.32%1158333647.940.32%
600650锦江在线15.1842.51-0.05-0.33%624429543.4311.60%
603887城地香江21.08-16.94-0.07-0.33%36715478125.26.17%
600621华鑫股份14.7654.77-0.05-0.34%641829507.60.60%
301273瑞晨环保25.61-67.01-0.09-0.35%69571792.932.01%
603108润达医疗22.13329.12-0.08-0.36%20106644705.533.36%
600675中华企业2.73-21.92-0.01-0.36%1009692758.640.17%
605136丽人丽妆7.9159.03-0.03-0.38%492573915.081.23%
300642透景生命15.4635.56-0.06-0.39%195323029.241.42%
601601中国太保33.097.50-0.13-0.39%16146553664.80.24%
603056德邦股份15.2118.02-0.06-0.39%176952692.650.17%
601788光大证券17.7242.92-0.07-0.39%14084925042.840.36%
600119长江投资7.56-215.09-0.03-0.40%420703184.321.15%
300230永利股份4.9911.32-0.02-0.40%968994853.841.54%
605339南侨食品17.3636.57-0.07-0.40%111411938.230.26%
601968宝钢包装4.9536.42-0.02-0.40%250831242.40.22%
603122合富中国7.39106.71-0.03-0.40%275462044.110.69%
688385复旦微电49.2670.68-0.20-0.40%65802.2832922.741.23%
600061国投资本7.2723.13-0.03-0.41%1077037866.820.17%
603728鸣志电器75.98306.72-0.32-0.42%4058330898.920.97%
600846同济科技9.3514.44-0.04-0.43%399493750.230.64%
600641万业企业15.56-328.10-0.07-0.45%17289327299.091.86%
601211国泰君安17.7224.00-0.08-0.45%45571181120.320.34%
600676交运股份4.38-35.53-0.02-0.45%764653362.020.74%
301555惠柏新材25.68397.16-0.12-0.47%83402152.231.73%
002527新时达14.48-19.18-0.07-0.48%12902118735.272.44%
301001凯淳股份32.98136.81-0.16-0.48%106453523.082.12%
600848上海临港9.7926.57-0.05-0.51%918239020.160.38%
430139华岭股份28.94-3424.12-0.16-0.55%5685616632.152.18%
300245天玑科技23.11-165.02-0.13-0.56%36808585930.0511.83%
603232格尔软件15.91103.35-0.09-0.56%13944922294.26.03%
600663陆家嘴8.8129.42-0.05-0.56%424473747.850.14%
300226上海钢联24.5739.05-0.14-0.57%390639656.541.27%
600094大名城3.46-45.02-0.02-0.57%1001353466.980.44%
600643爱建集团5.08-63.47-0.03-0.59%1401077154.80.88%
301289国缆检测50.6851.07-0.30-0.59%71293631.932.81%
688660电气风电8.39-10.21-0.05-0.59%112050.59539.6690.84%
688158优刻得-W28.16-56.90-0.17-0.60%21480861199.85.34%
688212澳华内镜41.38111.52-0.25-0.60%9736.84043.7960.72%
603350安乃达37.5434.58-0.23-0.61%182636863.86.30%
300286安科瑞24.4528.23-0.15-0.61%4516911227.912.57%
600754锦江酒店27.3326.08-0.17-0.62%6562917892.970.72%
002328新朋股份6.4134.05-0.04-0.62%588673781.351.04%
601825沪农商行8.016.32-0.05-0.62%1065668544.7290.11%
605151西上海17.5829.76-0.11-0.62%178053148.191.32%
600628新世界7.75110.22-0.05-0.64%772396013.461.19%
603207小方制药27.4722.34-0.18-0.65%121523350.863.04%
688220翱捷科技-U110.81-94.22-0.75-0.67%78355.8287222.222.17%
600629华建集团8.4219.81-0.06-0.71%12619010668.571.34%
600097开创国际9.8215.95-0.07-0.71%592355769.572.46%
300762上海瀚讯23.70-68.19-0.17-0.71%11923228498.031.90%
601727上海电气8.16572.16-0.06-0.73%82192867352.840.65%
600826兰生股份8.1025.32-0.06-0.74%320062603.650.44%
600616金枫酒业5.36-82.71-0.04-0.74%733613931.181.10%
300627华测导航41.2540.76-0.32-0.77%2662911088.940.59%
301315威士顿59.0883.63-0.47-0.79%140678373.963.80%
600605汇通能源36.0678.22-0.29-0.80%158985727.480.77%
688091上海谊众40.93128.97-0.33-0.80%7881.093242.9510.38%
603012创力集团6.1813.62-0.05-0.80%1011046279.231.56%
605289罗曼股份25.93136.74-0.21-0.80%119273090.431.10%
300170汉得信息20.65289.54-0.17-0.82%584554122005.36.17%
603579荣泰健康19.2517.65-0.16-0.82%6157011761.983.47%
603496恒为科技34.7388.81-0.30-0.86%23583782300.417.37%
836504博迅生物26.4958.82-0.23-0.86%189634983.65411.59%
300501海顺新材16.0434.75-0.14-0.87%7613212523.316.08%
688133泰坦科技24.01379.69-0.21-0.87%16766.074120.9961.02%
301161唯万密封23.8550.97-0.21-0.87%316807584.965.94%
600278东方创业6.7925.43-0.06-0.88%338082307.460.39%
002184海得控制14.42-55.47-0.13-0.89%8503212320.823.54%
600834申通地铁8.5673.83-0.08-0.93%555244751.411.16%
600827百联股份9.5810.22-0.09-0.93%574745528.630.36%
301025读客文化9.52-702.97-0.09-0.94%280292683.141.01%
600649城投控股4.22-111.93-0.04-0.94%1143614833.530.45%
600679上海凤凰14.67120.97-0.14-0.95%13767420414.834.01%
688596正帆科技38.5124.32-0.37-0.95%23545.169098.8750.81%
600602云赛智联26.00182.53-0.25-0.95%561101147069.45.22%
600517国网英大5.1917.81-0.05-0.95%1183416190.950.21%
300061旗天科技13.29-18.10-0.13-0.97%12157016235.711.96%
603895天永智能27.20-21.85-0.27-0.98%171664686.411.59%
603956威派格7.94-57.65-0.08-1.00%16284313005.73.03%
872541铁大科技16.8548.63-0.17-1.00%334775617.7413.72%
603226菲林格尔6.93-84.88-0.07-1.00%274031921.170.77%
603131上海沪工19.49-120.59-0.20-1.02%400057853.261.26%
600626申达股份3.87-31.35-0.04-1.02%633412460.60.57%
600073光明肉业6.7121.80-0.07-1.03%636184274.490.68%
688118普元信息25.83-53.05-0.27-1.03%21461.345650.552.34%
688435英方软件38.04375.64-0.40-1.04%7363.032831.1491.60%
002561徐家汇8.43109.41-0.09-1.06%540624563.941.30%
600150中国船舶31.5752.95-0.36-1.13%360789114231.20.81%
301419阿莱德36.01132.97-0.42-1.15%149955426.694.24%
600748上实发展3.42-11.28-0.04-1.16%799992724.760.43%
603378亚士创能6.84-74.40-0.08-1.16%437072986.031.02%
600170上海建工2.5413.99-0.03-1.17%76271219451.870.86%
688110东芯股份32.51-49.53-0.39-1.19%106571.634901.332.41%
688648中邮科技24.98-186.79-0.30-1.19%9907.552485.5181.50%
688519南亚新材38.23256.67-0.46-1.19%35483.6113728.861.53%
600604市北高新4.97-42.83-0.06-1.19%857784278.840.61%
688682霍莱沃37.23187.41-0.45-1.19%6622.772506.4530.91%
600151航天机电7.39-148.94-0.09-1.20%1228489150.670.86%
603006联明股份12.1458.30-0.15-1.22%291583559.121.15%
688188柏楚电子186.1643.44-2.33-1.24%7190.5613490.730.35%
603899晨光股份29.7718.91-0.38-1.26%3760911288.10.41%
002028思源电气72.9127.17-0.95-1.29%3366224608.320.56%
688615合合信息250.1662.34-3.29-1.30%4020.9810162.912.14%
603885吉祥航空12.8632.58-0.17-1.30%10420213505.370.47%
600816建元信托3.02559.23-0.04-1.31%2166036584.160.40%
603330天洋新材8.30-35.75-0.11-1.31%701095874.721.62%
600818中路股份12.68232.42-0.17-1.32%7966710165.493.35%
603681永冠新材14.8017.58-0.20-1.33%265343951.631.39%
600530交大昂立5.162825.09-0.07-1.34%472292440.740.61%
300578会畅通讯21.32-8.93-0.29-1.34%388888357.462.00%
300272开能健康6.6043.64-0.09-1.35%993336597.412.30%
688126沪硅产业19.47-95.10-0.27-1.37%121773.923931.890.45%
301024霍普股份26.46-12.05-0.37-1.38%49031301.580.81%
300225金力泰7.10116.82-0.10-1.39%605284310.181.28%
688372伟测科技83.3473.87-1.18-1.40%21621.5718294.682.75%
603030全筑股份2.7969.52-0.04-1.41%1266093540.680.96%
002269美邦服饰2.09125.24-0.03-1.42%64161313447.652.55%
600284浦东建设6.7911.10-0.10-1.45%1291168825.181.33%
600825新华传媒7.37435.07-0.11-1.47%17681513192.611.69%
301062上海艾录9.9945.96-0.15-1.48%10578710625.763.80%
002565顺灏股份3.2558.72-0.05-1.52%1450944723.391.37%
603659璞泰来18.6226.17-0.29-1.53%24410645781.911.14%
688206概伦电子21.07-107.81-0.33-1.54%32039.346798.991.81%
000863三湘印象3.79134.75-0.06-1.56%2104387993.1691.81%
600639浦东金桥11.2812.64-0.18-1.57%401514558.660.47%
600597光明乳业8.7715.89-0.14-1.57%28690025262.172.08%
600606绿地控股1.87-2.23-0.03-1.58%4203907914.8310.30%
600272开开实业15.4369.29-0.25-1.59%590489185.343.69%
603881数据港40.34191.02-0.67-1.63%400774164164.26.69%
300180华峰超纤7.06-150.71-0.12-1.67%53057437591.963.57%
600651飞乐音响4.62237.99-0.08-1.70%1926129026.70.77%
002825纳尔股份9.1420.78-0.16-1.72%517534755.061.99%
600824益民集团4.56283.86-0.08-1.72%37288317103.913.54%
603170宝立食品13.6023.30-0.24-1.73%163842237.781.03%
603057紫燕食品19.7724.16-0.35-1.74%212754211.683.13%
603868飞科电器38.1525.29-0.70-1.80%123874740.070.28%
603324盛剑科技28.0226.51-0.52-1.82%6172517410.244.14%
603214爱婴室22.9930.14-0.43-1.84%20654646968.6414.91%
600619海立股份13.35101.60-0.25-1.84%29139939038.93.69%
600689上海三毛11.92176.19-0.23-1.89%251373013.911.65%
301005超捷股份38.08177.35-0.78-2.01%7052026981.165.33%
688071华依科技42.38-69.68-0.89-2.06%9988.084283.3991.18%
600630龙头股份9.4771.86-0.20-2.07%15898815112.873.74%
603580艾艾精工18.90561.91-0.40-2.07%252664801.221.93%
300947德必集团20.62110.54-0.44-2.09%6141512684.784.06%
603009北特科技46.17218.79-1.03-2.18%8383639039.42.48%
600841动力新科6.98-3.65-0.16-2.24%33366823473.493.20%
603777来伊份15.05512.73-0.35-2.27%11976118133.343.56%
301525儒竞科技81.9046.84-1.93-2.30%100518346.484.26%
600822上海物贸10.1588.26-0.24-2.31%885149060.222.23%
600662外服控股5.4520.35-0.13-2.33%966015303.350.43%
603960克来机电24.2376.37-0.58-2.34%443111109454.916.90%
873693阿为特52.00205.28-1.25-2.35%160408447.7294.38%
002706良信股份9.5526.35-0.23-2.35%29044828207.433.18%
688366昊海生科61.2533.99-1.55-2.47%10149.086277.1440.52%
603296华勤技术81.3929.82-2.07-2.48%6697454940.511.17%
600642申能股份8.8410.21-0.23-2.54%22273619827.750.46%
300126锐奇股份7.60-130.95-0.20-2.56%711205467.963.38%
600838上海九百8.7177.94-0.23-2.57%1009778848.242.52%
600835上海机电23.3726.12-0.74-3.07%14209833640.511.76%
605050福然德11.0717.63-0.36-3.15%355533993.160.72%
002568百润股份28.4341.53-0.94-3.20%13022437354.431.82%
603341龙旗科技47.3141.59-1.64-3.35%3527416980.221.33%
002162悦心健康5.40-33.83-0.19-3.40%129982771125.0914.12%
600624复旦复华8.52-174.56-0.30-3.40%65426956121.779.63%
688160步科股份109.02185.68-4.06-3.59%10847.312064.971.29%
600648外高桥12.3314.71-0.47-3.67%589727372.050.63%
600696岩石股份13.38-41.26-0.75-5.31%16473322236.944.93%
688593新相微21.42-8326.17-1.21-5.35%69347.9215066.142.17%
688507索辰科技91.96197.13-5.30-5.45%39559.4236605.748.15%
600193创兴资源3.58-45.83-0.21-5.54%2495709079.565.87%
002486嘉麟杰2.20108.13-0.16-6.78%774192.917081.859.35%

转至网宿科技(300017)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。