中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
网宿科技(300017)上海市上涨家数:146下跌家数:279平均涨幅:-0.33%平均换手:3.54%总成交额:1294.34亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300008天海防务6.97135.46+0.91+15.02%5065013335016.630.75%
600320振华重工4.4737.19+0.41+10.10%142267261516.724.28%
600097开创国际10.6617.31+0.97+10.01%10962311292.954.55%
002278神开股份10.26113.44+0.93+9.97%1556287153444.346.57%
600081东风科技13.9861.85+1.18+9.22%43341357616.299.75%
688521芯原股份97.54-87.45+6.73+7.41%265584.5257887.95.33%
301525儒竞科技86.5549.50+5.65+6.98%3346528355.4714.19%
688071华依科技43.50-71.52+2.70+6.62%29999.3512842.263.54%
603790雅运股份15.9456.51+0.98+6.55%12306819472.276.43%
605208永茂泰17.05145.63+0.98+6.10%40253068313.7512.20%
600641万业企业16.56-349.19+0.89+5.68%52168085560.745.61%
600708光明地产3.67-23.06+0.17+4.86%841627.130830.423.78%
300129泰胜风能7.5834.48+0.34+4.70%48094936048.597.24%
603960克来机电25.2379.52+1.11+4.60%600907148527.122.92%
603350安乃达39.9736.82+1.74+4.55%7338229395.8625.30%
688206概伦电子24.00-122.81+1.00+4.35%148075.635375.938.36%
301499维科精密30.0072.85+1.24+4.31%7813523285.9622.61%
301024霍普股份28.47-12.97+1.11+4.06%228336423.4873.79%
002454松芝股份7.6937.41+0.29+3.92%24747618829.333.95%
688212澳华内镜43.44117.07+1.50+3.58%25471.4711044.441.89%
600072中船科技13.56-469.37+0.44+3.35%49037066139.914.53%
688123聚辰股份84.1557.88+2.67+3.28%67809.2956866.434.30%
002401中远海科19.8450.66+0.62+3.23%41369880920.5611.14%
301257普蕊斯33.7325.28+1.04+3.18%4013113376.778.45%
603131上海沪工20.04-123.99+0.61+3.14%13624427096.334.28%
603580艾艾精工19.67584.80+0.59+3.09%7494314567.255.74%
600638新黄浦5.3499.99+0.16+3.09%1272236747.8661.89%
603211晋拓股份22.22108.60+0.65+3.01%30932667653.0645.52%
600026中远海能11.7318.34+0.34+2.99%829340.997284.232.39%
300230永利股份5.1811.75+0.15+2.98%39709820402.096.30%
301273瑞晨环保25.47-66.65+0.72+2.91%142493599.754.11%
601828美凯龙3.21-3.93+0.08+2.56%2824958999.50.78%
001266宏英智能26.70-90.01+0.66+2.53%3880910335.6811.00%
601872招商轮船6.5211.94+0.15+2.35%122406179945.161.50%
002184海得控制14.88-57.24+0.34+2.34%27115240035.1111.29%
300899上海凯鑫23.85100.99+0.54+2.32%394249404.1019.63%
688660电气风电8.66-10.54+0.19+2.24%375690.632582.892.82%
300627华测导航42.4941.98+0.87+2.09%7766732903.271.71%
600626申达股份3.97-32.16+0.08+2.06%1768306998.6181.60%
688158优刻得-W28.16-56.90+0.53+1.92%595840.8170932.814.81%
603189网达软件19.24-245.62+0.36+1.91%24090446358.658.94%
688368晶丰明源103.60-275.29+1.89+1.86%14046.814600.611.60%
300378鼎捷数智37.7567.71+0.65+1.75%14011652889.515.20%
300963中洲特材9.9629.91+0.17+1.74%10901010809.397.61%
688603天承科技72.6254.94+1.22+1.71%4861.183487.4742.31%
002636金安国纪9.56398.21+0.16+1.70%15407114648.852.13%
603956威派格7.82-57.57+0.13+1.69%44924935409.518.24%
600835上海机电23.6926.48+0.39+1.67%20990249737.842.60%
605598上海港湾21.9238.81+0.36+1.67%240605261.3520.99%
600689上海三毛12.46184.17+0.20+1.63%8991811186.965.91%
301070开勒股份54.91-502.71+0.85+1.57%151538292.8893.57%
600819耀皮玻璃5.5784.00+0.08+1.46%653223625.6880.87%
600833第一医药13.3316.60+0.19+1.45%9639312813.834.32%
300067安诺其6.41250.21+0.09+1.42%146815295142.9615.66%
600649城投控股4.30-114.05+0.06+1.42%2106449070.0860.83%
301161唯万密封24.3952.13+0.34+1.41%6614216134.4912.40%
603196日播时尚18.00-26.89+0.25+1.41%8226814840.333.47%
002486嘉麟杰2.19107.63+0.03+1.39%3921428601.264.74%
301046能辉科技22.4844.42+0.30+1.35%4743210682.984.19%
300170汉得信息20.29284.49+0.27+1.35%977264199390.510.31%
002328新朋股份6.7735.96+0.09+1.35%27150618329.74.78%
600621华鑫股份15.0555.84+0.20+1.35%31709047444.972.99%
603006联明股份12.4159.59+0.16+1.31%8738410871.443.44%
002451摩恩电气6.99167.70+0.09+1.30%22798115959.095.19%
601083锦江航运9.4416.00+0.12+1.29%1031699739.3015.31%
600602云赛智联26.12183.37+0.33+1.28%1463658385698.513.62%
300225金力泰7.18118.13+0.09+1.27%1028817394.9492.17%
300501海顺新材15.7734.16+0.19+1.22%7679212009.786.13%
600676交运股份4.43-35.93+0.05+1.14%1623377188.3611.58%
688335复洁环保9.9323.75+0.11+1.12%14972.311483.8341.01%
603648畅联股份10.1127.99+0.11+1.10%649036547.6681.79%
300257开山股份10.1332.85+0.11+1.10%11464711583.951.20%
600019宝钢股份7.3817.06+0.08+1.10%65608948244.60.30%
600692亚通股份8.52114.67+0.09+1.07%32642627345.4112.80%
301151冠龙节能16.3344.47+0.16+0.99%286624641.7485.14%
300398飞凯材料16.4580.74+0.16+0.98%15148925010.322.88%
605222起帆电缆16.0929.10+0.15+0.94%357955751.9470.87%
688507索辰科技96.71207.31+0.90+0.94%65894.3864159.5413.57%
605050福然德11.0817.64+0.10+0.91%282053135.5790.57%
600688上海石化3.35111.97+0.03+0.90%36084112027.120.49%
601611中国核建8.9912.88+0.08+0.90%22550220157.240.77%
600508上海能源12.3833.59+0.11+0.90%636917884.1670.88%
600284浦东建设6.7611.05+0.06+0.90%15975310780.011.65%
603633徕木股份9.0250.43+0.08+0.89%17488815795.154.10%
600846同济科技9.4814.64+0.08+0.85%844567989.0751.35%
002162悦心健康4.78-29.94+0.04+0.84%106015549686.3611.51%
603009北特科技46.35219.65+0.37+0.80%20465895606.056.05%
301156美农生物14.0243.98+0.10+0.72%120841688.3161.88%
600150中国船舶31.5852.96+0.22+0.70%469553148394.71.05%
301289国缆检测50.5550.94+0.35+0.70%116005867.1744.58%
600623华谊集团7.2318.23+0.05+0.70%29032621137.861.56%
603068博通集成38.93-155.18+0.26+0.67%15215560360.4510.12%
688073毕得医药53.2339.40+0.35+0.66%8948.954774.192.07%
300039上海凯宝6.2918.86+0.04+0.64%18732011717.562.04%
600851海欣股份6.4643.62+0.04+0.62%479133085.280.65%
600848上海临港9.7026.33+0.06+0.62%13039712650.770.54%
601595上海电影29.39119.90+0.18+0.62%16065347878.013.58%
600843上工申贝13.31-229.04+0.08+0.60%18520724720.263.95%
600073光明肉业6.7021.77+0.04+0.60%806615412.6060.86%
688591泰凌微35.34110.93+0.21+0.60%35902.1712738.952.17%
603619中曼石油18.589.71+0.11+0.60%12297122978.642.66%
603683晶华新材12.0837.43+0.07+0.58%11456313754.034.43%
603107上海汽配17.3634.32+0.10+0.58%6203710805.982.84%
600608ST沪科3.48-51.65+0.02+0.58%15917557.2190.50%
605151西上海17.6229.83+0.10+0.57%185283263.6221.38%
688578艾力斯78.6027.28+0.43+0.55%44612.7535209.080.99%
002211宏达新材4.10-55.52+0.02+0.49%1278465255.6192.96%
600613神奇制药6.5569.40+0.03+0.46%762404974.0861.59%
688099晶晨股份82.7044.63+0.37+0.45%68267.3156735.191.63%
603499翔港科技24.88164.62+0.11+0.44%212215281.0480.98%
601866中远海发2.4020.55+0.01+0.42%65426815743.260.66%
603057紫燕食品20.0024.44+0.08+0.40%322096403.874.73%
688682霍莱沃36.50183.74+0.14+0.39%7575.1192777.4561.04%
603197保隆科技47.2034.68+0.18+0.38%3842118080.771.82%
600696岩石股份13.27-40.92+0.05+0.38%14949019580.884.47%
600675中华企业2.73-21.92+0.01+0.37%1527284173.2480.25%
603330天洋新材8.34-35.92+0.03+0.36%846077101.0391.96%
688018乐鑫科技232.4186.88+0.81+0.35%53177.89125406.14.74%
603128华贸物流5.8414.58+0.02+0.34%24191614142.391.85%
603730岱美股份8.8019.71+0.03+0.34%818147203.4170.50%
688596正帆科技38.0824.05+0.12+0.32%38068.8514541.921.30%
300762上海瀚讯23.14-66.58+0.07+0.30%16688938817.492.66%
603236移远通信90.3950.82+0.25+0.28%1913471758137.31%
000863三湘印象3.76133.68+0.01+0.27%1522465736.9281.31%
600500中化国际3.84-7.55+0.01+0.26%1612716199.2430.45%
601727上海电气8.12569.35+0.02+0.25%110851790209.280.88%
601825沪农商行8.136.41+0.02+0.25%18776715226.270.20%
600834申通地铁8.4973.22+0.02+0.24%285422420.5630.60%
301555惠柏新材25.86399.94+0.06+0.23%156334057.9073.23%
605128上海沿浦43.4441.51+0.10+0.23%188828148.9851.59%
300286安科瑞24.1527.88+0.05+0.21%393609466.8082.24%
603232格尔软件15.53100.88+0.03+0.19%102754160074.44%
688110东芯股份31.71-48.31+0.06+0.19%71129.0422640.831.61%
600616金枫酒业5.37-82.86+0.01+0.19%854964584.461.28%
603207小方制药27.6622.49+0.05+0.18%296568246.3967.41%
688317之江生物17.64-18.37+0.03+0.17%8566.331503.5980.45%
603728鸣志电器75.08303.08+0.12+0.16%12279392033.762.93%
600210紫江企业6.9216.50+0.01+0.14%29466620406.81.94%
300508维宏股份35.0653.31+0.05+0.14%3120010937.794.91%
600151航天机电7.37-148.53+0.01+0.14%15060911151.771.05%
603122合富中国7.37106.42+0.01+0.14%594144376.8071.49%
688107安路科技31.41-57.94+0.03+0.10%43293.1913743.691.08%
600000浦发银行10.666.91+0.01+0.09%29548531468.590.10%
301303真兰仪表14.2916.43+0.01+0.07%187692685.531.85%
603056德邦股份15.0917.88+0.01+0.07%350465293.8140.34%
600605汇通能源36.8679.95+0.01+0.03%257619527.9331.25%
600018上港集团5.608.930.000.00%30504817079.690.13%
600119长江投资7.48-212.820.000.00%424243180.5061.16%
600170上海建工2.5313.930.000.00%75519219108.180.85%
600503华丽家族2.7699.000.000.00%2814027793.3511.76%
600748上实发展3.39-11.180.000.00%790702691.520.43%
002158汉钟精机20.7812.560.000.00%9693120121.741.82%
601519大智慧--------------
002565顺灏股份3.2458.540.000.00%2042166620.4491.93%
002669康达新材9.89-38.250.000.00%559855544.1641.85%
601229上海银行9.365.840.000.00%26371824655.220.19%
601968宝钢包装4.9236.200.000.00%375321849.9910.33%
603682锦和商管5.5463.810.000.00%828394598.8971.75%
603565中谷物流9.2511.890.000.00%600505548.0030.29%
688373盟科药业-U5.96-8.860.000.00%102408.56150.6322.80%
688188柏楚电子185.0043.17-0.01-0.01%8908.6616441.510.43%
688131皓元医药42.1458.24-0.01-0.02%16148.26804.070.78%
603690至纯科技26.0426.71-0.01-0.04%7565519698.041.98%
688062迈威生物-U18.87-7.02-0.01-0.05%57953.7110936.872.84%
301166优宁维31.20191.55-0.02-0.06%72402258.9681.75%
002058威尔泰10.85-90.56-0.01-0.09%272132966.8641.90%
600618氯碱化工10.1812.78-0.01-0.10%567345787.9160.76%
601607上海医药19.2317.72-0.02-0.10%9642518592.530.50%
300483首华燃气9.49-7.66-0.01-0.11%755647149.2182.92%
603918金桥信息17.03-99.68-0.02-0.12%17215329449.774.70%
603022新通联8.4131.21-0.01-0.12%200751687.2681.00%
603786科博达62.5633.23-0.08-0.13%102066381.3860.25%
600104上汽集团15.5918.79-0.02-0.13%28762144905.440.25%
603987康德莱7.6215.91-0.01-0.13%315062395.2250.72%
603718海利生物7.27573.15-0.01-0.14%540863917.1730.83%
603378亚士创能6.81-74.08-0.01-0.15%501683436.1631.17%
600818中路股份12.59230.78-0.02-0.16%10985514003.264.62%
603659璞泰来18.6626.23-0.03-0.16%29814056460.591.40%
688121卓然股份12.1321.75-0.02-0.16%30924.963738.6622.18%
002346柘中股份11.78-113.49-0.02-0.17%254152992.1570.65%
688098申联生物5.87-122.17-0.01-0.17%25775.121514.8090.63%
301230泓博医药33.88682.54-0.06-0.18%292699940.5313.81%
688691灿芯股份81.2387.28-0.15-0.18%13586.0511155.315.33%
002324普利特10.4142.10-0.02-0.19%12075112592.641.56%
002116中国海诚10.4014.42-0.02-0.19%437334555.4280.96%
301419阿莱德36.22133.75-0.07-0.19%4279415564.8912.11%
601616广电电气5.0492.62-0.01-0.20%59689129894.56.99%
688330宏力达29.3918.59-0.06-0.20%10076.492969.7320.72%
300802矩子科技19.5371.66-0.04-0.20%266685234.2231.37%
600196复星医药24.9531.53-0.06-0.24%7614918990.410.36%
688220翱捷科技-U105.72-89.89-0.26-0.25%107766.51160132.99%
600825新华传媒7.62449.83-0.02-0.26%50191838125.044.80%
603159上海亚虹14.9271.09-0.04-0.27%114501707.7720.82%
600009上海机场32.4849.32-0.09-0.28%5251217088.160.27%
600193创兴资源3.54-45.32-0.01-0.28%897523186.6822.11%
688602康鹏科技6.92-231.30-0.02-0.29%18430.811278.4210.72%
600094大名城3.40-44.24-0.01-0.29%1605395487.370.71%
688653康希通信13.57-227.84-0.04-0.29%56392.847769.2311.82%
603062麦加芯彩40.1528.59-0.12-0.30%95953858.9492.89%
603729龙韵股份16.52-28.20-0.05-0.30%461347654.7334.94%
688126沪硅产业19.44-94.95-0.06-0.31%146729.428560.630.54%
605289罗曼股份25.74135.74-0.08-0.31%195045067.0821.80%
600820隧道股份6.386.81-0.02-0.31%16603910612.240.53%
600021上海电力9.2710.14-0.03-0.32%34334331887.481.31%
002825纳尔股份9.1520.80-0.03-0.33%474134344.4841.82%
300236上海新阳36.2762.19-0.12-0.33%223978138.3870.80%
688593新相微20.91-8127.92-0.07-0.33%49176.6310352.431.54%
688391钜泉科技32.4439.16-0.11-0.34%11647.843796.1652.05%
605398新炬网络34.95111.07-0.12-0.34%9806034753.826.03%
688718唯赛勃11.6153.41-0.04-0.34%11146.731289.1260.64%
688031星环科技-U56.38-21.86-0.21-0.37%33158.718838.773.53%
600530交大昂立5.182836.04-0.02-0.38%767954006.9760.99%
600517国网英大5.1817.78-0.02-0.38%1234956409.5980.22%
600895张江高科25.8041.15-0.10-0.39%13337434520.20.86%
002506协鑫集成2.55153.56-0.01-0.39%56021814364.160.96%
600648外高桥12.2314.59-0.05-0.41%377584611.9060.40%
600061国投资本7.2723.13-0.03-0.41%17657912853.10.28%
300326凯利泰6.94126.18-0.03-0.43%21041814623.462.94%
600420国药现代11.5114.26-0.05-0.43%836809650.3830.70%
603329上海雅仕13.7743.91-0.06-0.43%179732484.5261.13%
603895天永智能27.27-21.90-0.12-0.44%159284356.7651.47%
600651飞乐音响4.54233.87-0.02-0.44%1947708891.5680.78%
600278东方创业6.7725.35-0.03-0.44%467683171.4380.54%
688301奕瑞科技110.0031.44-0.49-0.44%24447.0527452.951.71%
688538和辉光电-U2.24-12.33-0.01-0.44%519635.811713.890.90%
688370丛麟科技20.1129.62-0.09-0.45%6734.581360.6691.54%
600663陆家嘴8.7829.32-0.04-0.45%465304092.5790.16%
601702华峰铝业19.6517.78-0.09-0.46%197343885.0320.20%
603681永冠新材14.9617.77-0.07-0.47%256863836.8011.34%
603885吉祥航空12.7732.35-0.06-0.47%12009315402.410.55%
002561徐家汇8.35108.37-0.04-0.48%567284752.0521.37%
002269美邦服饰2.06123.44-0.01-0.48%718999.114866.42.86%
688592司南导航40.7772.54-0.20-0.49%7356.772994.4022.53%
300983尤安设计18.25-367.29-0.09-0.49%3920717.46770.33%
600741华域汽车17.908.12-0.09-0.50%10966119631.950.35%
603324盛剑科技27.7126.22-0.14-0.50%289188039.2091.94%
603650彤程新材33.0840.02-0.17-0.51%4601615273.970.77%
300613富瀚微60.0053.77-0.31-0.51%4338926274.411.99%
688385复旦微电48.4569.51-0.26-0.53%104807.851464.921.95%
600606绿地控股1.86-2.22-0.01-0.53%4825039006.9050.34%
603868飞科电器38.0025.19-0.21-0.55%90373448.0630.21%
002252上海莱士6.9525.21-0.04-0.57%25860817993.790.39%
605339南侨食品17.2236.28-0.10-0.58%96111665.2780.23%
688019安集科技152.0736.51-0.89-0.58%9832.0814964.240.76%
600838上海九百8.5476.42-0.05-0.58%644105527.151.61%
600088中视传媒16.81168.39-0.10-0.59%306025163.9430.77%
600822上海物贸9.9586.52-0.06-0.60%604076021.1541.52%
600629华建集团8.2619.43-0.05-0.60%12571510426.241.33%
600619海立股份13.1199.78-0.08-0.61%33649144528.314.26%
600622光大嘉宝3.24-2.82-0.02-0.61%36086311790.442.41%
600639浦东金桥11.1712.51-0.07-0.62%357314011.1040.42%
300642透景生命15.4235.46-0.10-0.64%271124175.2531.97%
600628新世界7.67109.08-0.05-0.65%808566230.3651.25%
688217睿昂基因22.71-245.31-0.15-0.66%8371.3491889.8881.50%
601021春秋航空51.9623.27-0.35-0.67%3407117863.210.35%
688584上海合晶17.8198.12-0.12-0.67%25966.794644.3210.76%
601788光大证券17.6142.65-0.12-0.68%17676731249.760.45%
301005超捷股份36.31169.10-0.25-0.68%9796535612.647.40%
603275众辰科技44.7032.63-0.31-0.69%160467205.553.80%
603365水星家纺15.7612.29-0.11-0.69%121821915.1860.47%
600597光明乳业8.5915.56-0.06-0.69%25223421846.61.83%
600850电科数字25.7033.64-0.18-0.70%8138821010.421.33%
601156东航物流14.187.79-0.10-0.70%13500919181.991.43%
688435英方软件36.77363.10-0.26-0.70%12529.394627.2252.73%
600958东方证券9.8625.00-0.07-0.70%44305044059.910.60%
601200上海环境8.3919.63-0.06-0.71%897307551.3760.67%
603587地素时尚12.4616.55-0.09-0.72%201792518.4940.43%
301037保立佳12.45-16.38-0.09-0.72%201212508.1082.96%
688082盛美上海103.2039.26-0.75-0.72%8700.299036.4710.20%
688505复旦张江8.2180.89-0.06-0.73%18092.091489.0070.25%
688180君实生物-U30.10-16.45-0.22-0.73%41360.6812503.10.54%
601696中银证券10.8640.17-0.08-0.73%16988718468.060.61%
600611大众交通6.7659.72-0.05-0.73%29402119953.041.88%
600826兰生股份8.0525.17-0.06-0.74%414463348.9960.56%
603777来伊份14.71501.15-0.11-0.74%10858916048.353.23%
603170宝立食品13.3322.83-0.10-0.74%152732046.0390.96%
603325博隆技术92.2021.99-0.70-0.75%49544571.681.77%
600635大众公用3.95106.32-0.03-0.75%2342219293.0420.97%
688265南模生物27.38-100.85-0.21-0.76%4246.941162.8140.86%
300578会畅通讯20.70-8.67-0.16-0.77%392688204.6872.02%
600636国新文化7.71-13.80-0.06-0.77%582444506.1911.33%
603020爱普股份8.9338.25-0.07-0.78%423983803.0311.11%
600643爱建集团5.05-63.10-0.04-0.79%1286626509.6670.81%
601211国泰君安17.6123.85-0.14-0.79%55332097664.660.41%
002022科华生物6.07-9.29-0.05-0.82%473312878.970.92%
600827百联股份9.4110.04-0.08-0.84%823707771.4280.51%
002178延华智能7.02922.82-0.06-0.85%22298615768.353.13%
301060兰卫医学10.52-23.24-0.09-0.85%405584267.881.14%
600171上海贝岭36.1782.99-0.31-0.85%14841653979.642.09%
688163赛伦生物17.9842.86-0.16-0.88%5512.73991.12721.24%
600824益民集团4.42275.14-0.04-0.90%29275413030.812.78%
688484南芯科技38.2053.60-0.35-0.91%68386.2926438.522.35%
603713密尔克卫49.9015.22-0.46-0.91%82064108.6340.52%
300168万达信息8.66-11.15-0.08-0.92%21450318726.361.49%
300059东方财富23.8139.11-0.22-0.92%2506707598361.11.88%
300327中颖电子24.8447.99-0.23-0.92%5147712851.791.51%
603886元祖股份14.0214.75-0.13-0.92%166592351.3380.69%
688085三友医疗18.20133.57-0.17-0.93%9703.0281774.6160.39%
603887城地香江21.33-17.14-0.20-0.93%543678117398.99.13%
603083剑桥科技39.4483.59-0.37-0.93%5537021973.092.09%
300999金龙鱼31.9569.23-0.30-0.93%5745218410.181.06%
688193仁度生物38.8373.01-0.37-0.94%2629.611019.8450.87%
688271联影医疗127.8583.50-1.22-0.95%21884.8428123.770.37%
603256宏和科技9.39-698.58-0.09-0.95%463454382.3310.53%
301025读客文化9.32-688.20-0.09-0.96%457404279.9941.65%
600754锦江酒店26.8225.59-0.26-0.96%8603323259.070.95%
688213思特威-W103.01117.29-1.00-0.96%50936.4352868.051.58%
300061旗天科技12.94-17.62-0.13-0.99%19688325576.753.17%
300222科大智能11.85-171.91-0.12-1.00%35129641929.845.54%
688061灿瑞科技31.531687.96-0.32-1.00%7972.8492532.451.84%
688118普元信息25.30-51.96-0.26-1.02%17505.584456.7821.91%
600655豫园股份5.7723.69-0.06-1.03%1048386084.2140.27%
300253卫宁健康11.5470.04-0.12-1.03%836323.197113.324.43%
688366昊海生科60.7433.71-0.64-1.04%7516.884581.4770.39%
688155先惠技术46.6628.85-0.50-1.06%24883.4111657.932.32%
300462华铭智能10.17-40.87-0.11-1.07%478794894.5783.50%
603030全筑股份2.7468.28-0.03-1.08%1927045324.3741.46%
600661昂立教育10.95-38.06-0.12-1.08%506115567.3551.77%
600620天宸股份5.44-246.42-0.06-1.09%486392649.9560.71%
601328交通银行7.235.82-0.08-1.09%1527874110702.70.39%
603003*ST龙宇5.41-31.80-0.06-1.10%279711517.3620.74%
002527新时达15.07-19.96-0.17-1.12%66920610121312.65%
002858力盛体育12.34-11.12-0.14-1.12%460885714.6753.14%
688230芯导科技47.4850.09-0.54-1.12%6030.542876.3422.05%
600637东方明珠7.9149.76-0.09-1.13%231972184330.69%
688585上纬新材7.7632.43-0.09-1.15%21479.721664.20.53%
688351微电生理-U19.82259.85-0.23-1.15%17328.483447.7461.39%
601231环旭电子17.1722.74-0.20-1.15%12089020935.540.55%
300126锐奇股份7.68-132.33-0.09-1.16%953537379.7534.53%
688479友车科技19.5334.92-0.23-1.16%9010.971771.2981.48%
600630龙头股份9.2970.50-0.11-1.17%13825712896.53.25%
300074华平股份4.98-74.36-0.06-1.19%22099811059.284.08%
688247宣泰医药10.5843.77-0.13-1.21%25326.712686.9191.78%
600640国脉文化12.85-1019.41-0.16-1.23%527076803.9670.66%
688608恒玄科技372.16151.47-4.69-1.24%21466.1680140.141.79%
600315上海家化19.8249.60-0.25-1.25%453399016.7470.67%
300171东富龙13.4560.74-0.17-1.25%496886729.40.88%
688710益诺思37.7436.00-0.48-1.26%7037.6392663.7242.50%
688129东来技术19.6126.81-0.25-1.26%8439.291655.4780.70%
605136丽人丽妆7.7257.61-0.10-1.28%645245017.5061.61%
600662外服控股5.3920.13-0.07-1.28%696903767.6120.31%
603153上海建科19.0222.59-0.25-1.30%378987228.7952.81%
600816建元信托2.99553.67-0.04-1.32%35551510689.240.65%
600601方正科技5.2396.39-0.07-1.32%143912975821.063.45%
688519南亚新材35.07235.45-0.48-1.35%53623.4619146.592.31%
300272开能健康6.5643.38-0.09-1.35%943846226.9042.19%
301315威士顿57.7881.79-0.82-1.40%2080312122.285.62%
002568百润股份27.8740.71-0.40-1.41%7359920619.81.03%
603899晨光股份29.2118.56-0.42-1.42%4299112654.280.47%
603192汇得科技17.2427.85-0.25-1.43%176743051.0321.27%
688016心脉医疗93.0717.45-1.38-1.46%14079.3613186.761.14%
301001凯淳股份32.30133.99-0.48-1.46%134164374.362.67%
300551古鳌科技10.46-16.74-0.16-1.51%908909610.2882.64%
603501韦尔股份137.9665.47-2.14-1.53%112266155636.10.92%
600642申能股份8.8210.19-0.14-1.56%18501816406.050.38%
688336三生国健28.8448.90-0.46-1.57%39430.811295.230.64%
600115中国东航3.70-14.44-0.06-1.60%147094754829.660.86%
688065凯赛生物50.2860.26-0.82-1.60%25160.4712709.850.43%
603296华勤技术80.3729.45-1.32-1.62%6548852718.651.14%
300590移为通信15.7139.59-0.26-1.63%9938115750.222.81%
600882妙可蓝多19.3272.84-0.32-1.63%7336014245.091.43%
603515欧普照明17.4114.63-0.29-1.64%152522672.1940.21%
300915海融科技35.9529.16-0.60-1.64%185866725.6064.53%
688798艾为电子78.5754.25-1.32-1.65%21193.2516732.741.57%
605186健麾信息22.23167.92-0.38-1.68%269056037.7721.98%
603226菲林格尔6.86-84.02-0.12-1.72%483233319.1181.36%
688293奥浦迈37.54111.91-0.66-1.73%6460.252442.1240.83%
605098行动教育42.4519.98-0.76-1.76%79803402.7720.67%
300890翔丰华31.8376.53-0.57-1.76%4331213873.564.05%
605338巴比食品17.9416.06-0.33-1.81%244984420.3570.99%
600732爱旭股份13.48-6.22-0.25-1.82%34603146962.822.17%
605081太和水10.54-4.45-0.20-1.86%226022391.1962.00%
688063派能科技43.64-105.16-0.83-1.87%33231.7314598.411.35%
688202美迪西34.20-16.64-0.66-1.89%26878.029278.9932.00%
300947德必集团20.05107.48-0.39-1.91%5726811580.363.79%
002028思源电气71.9026.80-1.43-1.95%3439624864.80.57%
600650锦江在线15.0542.15-0.30-1.95%8895613526.722.28%
301062上海艾录9.9945.96-0.20-1.96%11897012020.364.28%
300226上海钢联23.8537.90-0.48-1.97%10209324539.613.33%
603214爱婴室21.7828.55-0.47-2.11%12947828881.829.35%
300017网宿科技12.9451.33-0.28-2.12%996212.9130286.14.36%
603579荣泰健康18.4416.91-0.40-2.12%429677992.2092.42%
688008澜起科技76.1472.93-1.67-2.15%220560.6170439.31.93%
688766普冉股份117.0144.44-2.62-2.19%41189.9748553.853.90%
688179阿拉丁15.0440.23-0.34-2.21%44759.966754.2281.61%
300493润欣科技25.90326.50-0.60-2.26%658417174800.413.14%
603855华荣股份23.7416.66-0.55-2.26%6366315218.271.91%
300180华峰超纤6.78-144.74-0.16-2.31%55146237766.273.71%
603039泛微网络67.6069.49-1.60-2.31%3471523686.881.33%
688133泰坦科技23.98379.22-0.57-2.32%20451.014938.1381.24%
002605姚记科技28.4227.43-0.68-2.34%6679819110.742.01%
603200上海洗霸35.50124.13-0.85-2.34%9732235043.25.55%
600604市北高新4.93-42.48-0.12-2.38%20496610133.561.46%
688590新致软件21.6299.45-0.53-2.39%98944.6921676.043.77%
603341龙旗科技45.9840.42-1.13-2.40%3074314267.351.15%
688012中微公司193.7078.33-4.90-2.47%62244.86121585.41.00%
600845宝信软件31.4134.67-0.81-2.51%25325479814.231.19%
300892品渥食品31.61-359.74-0.82-2.53%5105916433.387.91%
300609汇纳科技27.96-84.56-0.75-2.61%4906313861.734.09%
688615合合信息241.0060.05-6.50-2.63%5829.8314254.993.10%
688648中邮科技24.65-184.32-0.67-2.65%13579.853391.5882.05%
301099雅创电子51.7048.57-1.42-2.67%6664235211.889.89%
688382益方生物-U18.20-30.16-0.50-2.67%118689.321377.972.97%
603012创力集团6.4414.20-0.18-2.72%39404825512.046.10%
603037凯众股份17.6934.14-0.51-2.80%14714626031.447.73%
600679上海凤凰14.09116.19-0.41-2.83%16085622892.874.68%
301000肇民科技42.7474.71-1.26-2.86%236593100155.410.35%
600272开开实业15.2368.39-0.45-2.87%11373317569.727.11%
430139华岭股份27.12-3208.78-0.81-2.90%7437120681.242.85%
002195岩山科技6.65839.29-0.20-2.92%7989200535308.814.23%
603108润达医疗21.49319.60-0.68-3.07%35277575926.35.89%
301173毓恬冠佳56.6129.18-1.85-3.16%3266518564.5419.37%
688091上海谊众39.67125.00-1.33-3.24%176517091.3960.85%
600490鹏欣资源3.91-47.70-0.14-3.46%145007657364.057.28%
601601中国太保31.887.23-1.15-3.48%537470172694.60.79%
600612老凤祥52.5614.10-1.91-3.51%164018726.6910.52%
603121华培动力20.0074.75-0.74-3.57%27337855484.158.08%
688238和元生物5.40-14.21-0.20-3.57%139701.47690.7172.99%
600624复旦复华8.22-168.41-0.31-3.63%47435539281.76.98%
300245天玑科技21.59-154.16-0.86-3.83%34970776516.3811.23%
688372伟测科技80.5171.36-3.35-3.99%51944.2642437.096.60%
688680海优新材44.86-9.38-1.92-4.10%30135.313883.483.59%
603881数据港40.82193.29-1.77-4.16%820307.1339914.613.70%
688160步科股份105.70180.02-4.83-4.37%19455.9820887.652.32%
002706良信股份9.1525.24-0.43-4.49%52287448417.955.72%
872541铁大科技15.3544.30-0.80-4.95%469067432.7295.21%
688392骄成超声57.1477.39-3.13-5.19%20080.3311758.172.88%
600841动力新科6.32-3.31-0.38-5.67%47075330132.944.51%
300153科泰电源40.54345.31-2.48-5.76%495617210099.415.57%
603496恒为科技33.2485.00-2.16-6.10%414279143030.512.94%
301228实朴检测19.29-37.01-1.34-6.50%9287818032.277.76%
833346威贸电子27.6754.36-2.12-7.12%307968840.5016.97%
300511雪榕生物5.31-11.83-0.43-7.49%102563956258.4124.53%
836504博迅生物23.2451.61-1.96-7.78%224965632.15713.74%
430300辰光医疗17.41-72.03-1.84-9.56%11637820984.0417.49%
603466风语筑10.94-148.95-1.16-9.59%919736104265.215.46%
836414欧普泰14.70266.90-1.60-9.82%515038051.3189.32%
873693阿为特48.02189.56-5.53-10.33%3697618671.7610.10%
300380安硕信息50.50-1000.67-6.34-11.15%239430123921.818.80%

转至网宿科技(300017)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。