|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 网宿科技(300017)上海市上涨家数:107下跌家数:322平均涨幅:-0.69%平均换手:3.42%总成交额:1238.79亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301000 | 肇民科技 | 44.00 | 76.91 | +4.90 | +12.53% | 333733 | 139692.4 | 14.60% | | 600692 | 亚通股份 | 8.43 | 113.46 | +0.77 | +10.05% | 416860 | 33908.94 | 16.35% | | 002278 | 神开股份 | 9.33 | 103.16 | +0.85 | +10.02% | 81532 | 7606.966 | 2.44% | | 688206 | 概伦电子 | 23.00 | -117.69 | +1.96 | +9.32% | 164218.9 | 37454.1 | 9.27% | | 603121 | 华培动力 | 20.74 | 77.52 | +1.22 | +6.25% | 409196 | 84762.55 | 12.09% | | 603881 | 数据港 | 42.59 | 201.67 | +2.44 | +6.08% | 1105735 | 464694.7 | 18.47% | | 688062 | 迈威生物-U | 18.88 | -7.02 | +1.07 | +6.01% | 112787.7 | 21078.51 | 5.52% | | 300511 | 雪榕生物 | 5.74 | -12.79 | +0.26 | +4.74% | 1416630 | 76115.07 | 33.89% | | 603012 | 创力集团 | 6.62 | 14.59 | +0.28 | +4.42% | 740276.9 | 49162.58 | 11.45% | | 603466 | 风语筑 | 12.10 | -164.75 | +0.50 | +4.31% | 625854 | 74043.34 | 10.52% | | 300493 | 润欣科技 | 26.50 | 334.07 | +1.09 | +4.29% | 704274 | 185474.9 | 14.06% | | 002527 | 新时达 | 15.24 | -20.19 | +0.58 | +3.96% | 924707.1 | 140395.8 | 17.47% | | 600825 | 新华传媒 | 7.64 | 451.01 | +0.28 | +3.80% | 652492 | 48855.89 | 6.24% | | 301228 | 实朴检测 | 20.63 | -39.58 | +0.75 | +3.77% | 73367 | 14998.19 | 6.13% | | 600081 | 东风科技 | 12.80 | 56.63 | +0.44 | +3.56% | 298350 | 37836.3 | 6.71% | | 688507 | 索辰科技 | 95.81 | 205.38 | +2.97 | +3.20% | 64171.44 | 62001.34 | 13.21% | | 688018 | 乐鑫科技 | 231.60 | 86.58 | +7.10 | +3.16% | 59217.12 | 139601.9 | 5.28% | | 002195 | 岩山科技 | 6.85 | 864.53 | +0.20 | +3.01% | 1.002707E+07 | 681600.1 | 17.86% | | 688373 | 盟科药业-U | 5.96 | -8.86 | +0.17 | +2.94% | 146855.7 | 8844.768 | 4.02% | | 873693 | 阿为特 | 53.55 | 211.40 | +1.45 | +2.78% | 44179 | 23670.05 | 12.07% | | 688484 | 南芯科技 | 38.55 | 54.09 | +1.04 | +2.77% | 152772.1 | 59044.85 | 5.25% | | 688213 | 思特威-W | 104.01 | 118.43 | +2.51 | +2.47% | 59802.99 | 61802.09 | 1.85% | | 688133 | 泰坦科技 | 24.55 | 388.23 | +0.58 | +2.42% | 31183.01 | 7617.966 | 1.90% | | 603037 | 凯众股份 | 18.20 | 35.12 | +0.42 | +2.36% | 278377 | 50919.87 | 14.62% | | 002328 | 新朋股份 | 6.68 | 35.48 | +0.15 | +2.30% | 327294 | 21799.82 | 5.76% | | 301173 | 毓恬冠佳 | 58.46 | 30.14 | +1.27 | +2.22% | 51421 | 30120.82 | 30.50% | | 688608 | 恒玄科技 | 376.85 | 153.38 | +7.35 | +1.99% | 21249.16 | 80763.05 | 1.77% | | 603496 | 恒为科技 | 35.40 | 90.52 | +0.65 | +1.87% | 402506 | 140990.5 | 12.57% | | 300008 | 天海防务 | 6.06 | 117.77 | +0.11 | +1.85% | 3086472 | 188080.1 | 18.74% | | 688578 | 艾力斯 | 78.17 | 27.13 | +1.31 | +1.70% | 52628.24 | 41116.46 | 1.17% | | 600021 | 上海电力 | 9.30 | 10.17 | +0.15 | +1.64% | 505770 | 46869.76 | 1.93% | | 688212 | 澳华内镜 | 41.94 | 113.02 | +0.63 | +1.53% | 23573.27 | 9878.131 | 1.75% | | 688648 | 中邮科技 | 25.32 | -189.33 | +0.38 | +1.52% | 18450.27 | 4627.528 | 2.79% | | 600605 | 汇通能源 | 36.85 | 79.93 | +0.55 | +1.52% | 44236 | 16241.97 | 2.14% | | 603196 | 日播时尚 | 17.75 | -26.52 | +0.26 | +1.49% | 79154 | 13890.07 | 3.34% | | 301062 | 上海艾录 | 10.19 | 46.88 | +0.14 | +1.39% | 127680 | 12891.99 | 4.59% | | 688336 | 三生国健 | 29.30 | 49.68 | +0.40 | +1.38% | 51002.58 | 15083.34 | 0.83% | | 301046 | 能辉科技 | 22.18 | 43.83 | +0.30 | +1.37% | 43884 | 9736.502 | 3.88% | | 600689 | 上海三毛 | 12.26 | 181.21 | +0.16 | +1.32% | 81775 | 9971.984 | 5.37% | | 300126 | 锐奇股份 | 7.77 | -133.88 | +0.10 | +1.30% | 129111 | 10097.81 | 6.14% | | 603790 | 雅运股份 | 14.96 | 53.04 | +0.19 | +1.29% | 99600 | 14856.29 | 5.20% | | 601328 | 交通银行 | 7.31 | 5.88 | +0.09 | +1.25% | 1388467 | 101110.8 | 0.35% | | 688271 | 联影医疗 | 129.07 | 84.30 | +1.57 | +1.23% | 35165.35 | 45012.78 | 0.59% | | 603211 | 晋拓股份 | 21.57 | 105.42 | +0.26 | +1.22% | 405112 | 89639.59 | 59.62% | | 600604 | 市北高新 | 5.05 | -43.52 | +0.06 | +1.20% | 277376 | 14026.29 | 1.97% | | 600272 | 开开实业 | 15.68 | 70.41 | +0.18 | +1.16% | 160651 | 25233.95 | 10.04% | | 600315 | 上海家化 | 20.07 | 50.23 | +0.23 | +1.16% | 74422 | 14938.3 | 1.11% | | 603681 | 永冠新材 | 15.03 | 17.86 | +0.17 | +1.14% | 55530 | 8362.178 | 2.91% | | 601825 | 沪农商行 | 8.11 | 6.40 | +0.09 | +1.12% | 269193 | 21732.64 | 0.29% | | 600650 | 锦江在线 | 15.35 | 42.99 | +0.17 | +1.12% | 109660 | 16807.01 | 2.81% | | 002401 | 中远海科 | 19.22 | 49.08 | +0.21 | +1.10% | 374736 | 71763.88 | 10.09% | | 002451 | 摩恩电气 | 6.90 | 165.54 | +0.07 | +1.02% | 146566 | 10028.78 | 3.34% | | 600642 | 申能股份 | 8.96 | 10.35 | +0.09 | +1.01% | 227225 | 20310.88 | 0.47% | | 600530 | 交大昂立 | 5.20 | 2846.99 | +0.05 | +0.97% | 141054 | 7455.817 | 1.82% | | 300483 | 首华燃气 | 9.50 | -7.67 | +0.09 | +0.96% | 154739 | 14849.36 | 5.97% | | 300627 | 华测导航 | 41.62 | 41.12 | +0.39 | +0.95% | 66765 | 27561.77 | 1.47% | | 600833 | 第一医药 | 13.14 | 16.37 | +0.12 | +0.92% | 87515 | 11522.02 | 3.92% | | 600958 | 东方证券 | 9.93 | 25.18 | +0.09 | +0.91% | 575860 | 57165.78 | 0.77% | | 601021 | 春秋航空 | 52.31 | 23.43 | +0.46 | +0.89% | 60644 | 31942.12 | 0.62% | | 301024 | 霍普股份 | 27.36 | -12.46 | +0.22 | +0.81% | 10036 | 2736.066 | 1.67% | | 603730 | 岱美股份 | 8.77 | 19.64 | +0.07 | +0.80% | 64205 | 5598.71 | 0.39% | | 688180 | 君实生物-U | 30.32 | -16.57 | +0.23 | +0.76% | 65337.56 | 19912.26 | 0.85% | | 600490 | 鹏欣资源 | 4.05 | -49.40 | +0.03 | +0.75% | 2338060 | 94439.73 | 11.73% | | 603107 | 上海汽配 | 17.26 | 34.12 | +0.12 | +0.70% | 48177 | 8303.662 | 2.21% | | 688091 | 上海谊众 | 41.00 | 129.19 | +0.28 | +0.69% | 29503.63 | 12213.03 | 1.43% | | 600741 | 华域汽车 | 17.99 | 8.16 | +0.12 | +0.67% | 126048 | 22636.32 | 0.40% | | 002022 | 科华生物 | 6.12 | -9.36 | +0.04 | +0.66% | 87919 | 5384.83 | 1.71% | | 603887 | 城地香江 | 21.53 | -17.30 | +0.14 | +0.65% | 438341 | 93638.46 | 7.36% | | 600846 | 同济科技 | 9.40 | 14.51 | +0.06 | +0.64% | 68393 | 6412.201 | 1.09% | | 603226 | 菲林格尔 | 6.98 | -85.49 | +0.04 | +0.58% | 36515 | 2537.575 | 1.03% | | 002028 | 思源电气 | 73.33 | 27.33 | +0.41 | +0.56% | 39014 | 28601.31 | 0.64% | | 601229 | 上海银行 | 9.36 | 5.84 | +0.05 | +0.54% | 321827 | 30024.75 | 0.23% | | 688073 | 毕得医药 | 52.88 | 39.14 | +0.28 | +0.53% | 4720.79 | 2481.857 | 1.09% | | 688160 | 步科股份 | 110.53 | 188.25 | +0.58 | +0.53% | 20160.66 | 22387.52 | 2.40% | | 600612 | 老凤祥 | 54.47 | 14.61 | +0.28 | +0.52% | 20594 | 11162.03 | 0.65% | | 688126 | 沪硅产业 | 19.50 | -95.24 | +0.09 | +0.46% | 153999 | 30023.29 | 0.57% | | 600613 | 神奇制药 | 6.52 | 69.08 | +0.03 | +0.46% | 95165 | 6195.52 | 1.99% | | 603350 | 安乃达 | 38.23 | 35.22 | +0.17 | +0.45% | 27002 | 10327.96 | 9.31% | | 603895 | 天永智能 | 27.39 | -22.00 | +0.12 | +0.44% | 17624 | 4835.336 | 1.63% | | 603153 | 上海建科 | 19.27 | 22.88 | +0.08 | +0.42% | 45609 | 8754.979 | 3.38% | | 600602 | 云赛智联 | 25.79 | 181.05 | +0.10 | +0.39% | 851296 | 218972.2 | 7.92% | | 603020 | 爱普股份 | 9.00 | 38.55 | +0.03 | +0.33% | 32845 | 2950.188 | 0.86% | | 601696 | 中银证券 | 10.94 | 40.47 | +0.03 | +0.27% | 238404 | 26038.45 | 0.86% | | 600626 | 申达股份 | 3.89 | -31.51 | +0.01 | +0.26% | 114793 | 4462.28 | 1.04% | | 603960 | 克来机电 | 24.12 | 76.02 | +0.06 | +0.25% | 408760 | 98882.27 | 15.59% | | 688121 | 卓然股份 | 12.15 | 21.79 | +0.03 | +0.25% | 33413.38 | 4072.747 | 2.36% | | 600320 | 振华重工 | 4.06 | 33.78 | +0.01 | +0.25% | 508115 | 20613.24 | 1.53% | | 688372 | 伟测科技 | 83.86 | 74.33 | +0.20 | +0.24% | 48065.57 | 41361.02 | 6.11% | | 603580 | 艾艾精工 | 19.08 | 567.26 | +0.04 | +0.21% | 26133 | 4987.342 | 2.00% | | 300230 | 永利股份 | 5.03 | 11.41 | +0.01 | +0.20% | 163666 | 8237.072 | 2.60% | | 601616 | 广电电气 | 5.05 | 92.80 | +0.01 | +0.20% | 735724 | 37309.96 | 8.62% | | 300642 | 透景生命 | 15.52 | 35.69 | +0.03 | +0.19% | 34737 | 5387.807 | 2.52% | | 603197 | 保隆科技 | 47.02 | 34.55 | +0.09 | +0.19% | 49052 | 23109.48 | 2.32% | | 600420 | 国药现代 | 11.56 | 14.32 | +0.02 | +0.17% | 74542 | 8618.26 | 0.62% | | 601211 | 国泰君安 | 17.75 | 24.04 | +0.03 | +0.17% | 478040 | 84833.44 | 0.35% | | 600508 | 上海能源 | 12.27 | 33.30 | +0.02 | +0.16% | 28524 | 3496.137 | 0.39% | | 300039 | 上海凯宝 | 6.25 | 18.74 | +0.01 | +0.16% | 156146 | 9760.857 | 1.70% | | 300129 | 泰胜风能 | 7.24 | 32.93 | +0.01 | +0.14% | 151524 | 10969.27 | 2.28% | | 600061 | 国投资本 | 7.30 | 23.22 | +0.01 | +0.14% | 183996 | 13421.58 | 0.29% | | 601607 | 上海医药 | 19.25 | 17.73 | +0.02 | +0.10% | 65849 | 12678.9 | 0.34% | | 600000 | 浦发银行 | 10.65 | 6.91 | +0.01 | +0.09% | 346048 | 36782.72 | 0.12% | | 688766 | 普冉股份 | 119.63 | 45.44 | +0.09 | +0.08% | 57241.39 | 68290.05 | 5.42% | | 301070 | 开勒股份 | 54.06 | -494.93 | +0.04 | +0.07% | 11559 | 6219.933 | 2.72% | | 603207 | 小方制药 | 27.61 | 22.45 | +0.02 | +0.07% | 20957 | 5792.81 | 5.24% | | 600621 | 华鑫股份 | 14.85 | 55.10 | +0.01 | +0.07% | 136408 | 20256.13 | 1.29% | | 688593 | 新相微 | 20.98 | -8155.13 | +0.01 | +0.05% | 61470.81 | 12905.59 | 1.93% | | 001266 | 宏英智能 | 26.04 | -87.79 | +0.01 | +0.04% | 20625 | 5379.082 | 5.85% | | 600643 | 爱建集团 | 5.09 | -63.60 | 0.00 | 0.00% | 137299 | 6984.186 | 0.86% | | 600663 | 陆家嘴 | 8.82 | 29.46 | 0.00 | 0.00% | 52025 | 4579.651 | 0.18% | | 600676 | 交运股份 | 4.38 | -35.53 | 0.00 | 0.00% | 97819 | 4297.096 | 0.95% | | 600816 | 建元信托 | 3.03 | 561.08 | 0.00 | 0.00% | 294716 | 8896.491 | 0.54% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 300272 | 开能健康 | 6.65 | 43.97 | 0.00 | 0.00% | 117001 | 7776.728 | 2.71% | | 002706 | 良信股份 | 9.58 | 26.43 | 0.00 | 0.00% | 292122 | 27922.32 | 3.19% | | 603718 | 海利生物 | 7.28 | 573.93 | 0.00 | 0.00% | 62277 | 4540.678 | 0.96% | | 688335 | 复洁环保 | 9.82 | 23.49 | 0.00 | 0.00% | 14855.38 | 1451.965 | 1.00% | | 688660 | 电气风电 | 8.47 | -10.31 | 0.00 | 0.00% | 222970.4 | 18986.82 | 1.67% | | 688085 | 三友医疗 | 18.37 | 134.81 | -0.01 | -0.05% | 10744.54 | 1980.639 | 0.43% | | 603192 | 汇得科技 | 17.49 | 28.25 | -0.01 | -0.06% | 18633 | 3250.205 | 1.34% | | 688179 | 阿拉丁 | 15.38 | 41.14 | -0.01 | -0.06% | 22473.27 | 3462.558 | 0.81% | | 688163 | 赛伦生物 | 18.14 | 43.24 | -0.02 | -0.11% | 7434.75 | 1348.44 | 1.68% | | 688366 | 昊海生科 | 61.38 | 34.07 | -0.09 | -0.15% | 6477.15 | 3989.473 | 0.33% | | 600278 | 东方创业 | 6.80 | 25.46 | -0.01 | -0.15% | 57782 | 3925.02 | 0.66% | | 301555 | 惠柏新材 | 25.80 | 399.01 | -0.04 | -0.15% | 12581 | 3250.378 | 2.60% | | 600655 | 豫园股份 | 5.83 | 23.94 | -0.01 | -0.17% | 90527 | 5268.592 | 0.23% | | 603128 | 华贸物流 | 5.82 | 14.53 | -0.01 | -0.17% | 170580 | 9922.298 | 1.30% | | 600662 | 外服控股 | 5.46 | 20.39 | -0.01 | -0.18% | 84488 | 4611.031 | 0.37% | | 603057 | 紫燕食品 | 19.92 | 24.34 | -0.04 | -0.20% | 20531 | 4115.535 | 3.02% | | 688317 | 之江生物 | 17.61 | -18.34 | -0.04 | -0.23% | 11213.36 | 1977.106 | 0.58% | | 600624 | 复旦复华 | 8.53 | -174.76 | -0.02 | -0.23% | 606399 | 52069.79 | 8.93% | | 600649 | 城投控股 | 4.24 | -112.46 | -0.01 | -0.24% | 117239 | 4957.171 | 0.46% | | 603022 | 新通联 | 8.42 | 31.25 | -0.02 | -0.24% | 26267 | 2213.542 | 1.31% | | 603006 | 联明股份 | 12.25 | 58.82 | -0.03 | -0.24% | 62851 | 7733.397 | 2.47% | | 603365 | 水星家纺 | 15.87 | 12.38 | -0.04 | -0.25% | 11626 | 1849.114 | 0.45% | | 600641 | 万业企业 | 15.67 | -330.42 | -0.04 | -0.25% | 199972 | 31600.1 | 2.15% | | 603131 | 上海沪工 | 19.43 | -120.22 | -0.05 | -0.26% | 55132 | 10740.05 | 1.73% | | 600639 | 浦东金桥 | 11.24 | 12.59 | -0.03 | -0.27% | 35374 | 3969.92 | 0.42% | | 002454 | 松芝股份 | 7.40 | 36.00 | -0.02 | -0.27% | 138529 | 10252.15 | 2.21% | | 600009 | 上海机场 | 32.57 | 49.45 | -0.09 | -0.28% | 64848 | 21167.49 | 0.34% | | 603713 | 密尔克卫 | 50.36 | 15.36 | -0.14 | -0.28% | 7888 | 3969.296 | 0.50% | | 601788 | 光大证券 | 17.73 | 42.94 | -0.05 | -0.28% | 209909 | 37230.72 | 0.54% | | 301161 | 唯万密封 | 24.05 | 51.40 | -0.07 | -0.29% | 47612 | 11496.94 | 8.93% | | 301230 | 泓博医药 | 33.94 | 683.75 | -0.10 | -0.29% | 33690 | 11459.07 | 4.38% | | 300257 | 开山股份 | 10.02 | 32.50 | -0.03 | -0.30% | 112216 | 11295.32 | 1.18% | | 301419 | 阿莱德 | 36.29 | 134.01 | -0.11 | -0.30% | 35069 | 12808.16 | 9.92% | | 002565 | 顺灏股份 | 3.24 | 58.54 | -0.01 | -0.31% | 222365 | 7195.529 | 2.10% | | 688065 | 凯赛生物 | 51.10 | 61.25 | -0.16 | -0.31% | 33126.81 | 17034.7 | 0.57% | | 600196 | 复星医药 | 25.01 | 31.61 | -0.08 | -0.32% | 92020 | 23075.29 | 0.43% | | 002825 | 纳尔股份 | 9.18 | 20.87 | -0.03 | -0.33% | 45541 | 4176.214 | 1.75% | | 603633 | 徕木股份 | 8.94 | 49.98 | -0.03 | -0.33% | 132017 | 11840.98 | 3.09% | | 601156 | 东航物流 | 14.28 | 7.84 | -0.05 | -0.35% | 91220 | 13018.03 | 0.97% | | 688505 | 复旦张江 | 8.27 | 81.48 | -0.03 | -0.36% | 22363.73 | 1856.047 | 0.31% | | 600675 | 中华企业 | 2.72 | -21.83 | -0.01 | -0.37% | 122932 | 3342.602 | 0.20% | | 603855 | 华荣股份 | 24.29 | 17.04 | -0.09 | -0.37% | 57124 | 13907.52 | 1.71% | | 600616 | 金枫酒业 | 5.36 | -82.71 | -0.02 | -0.37% | 86184 | 4614.854 | 1.29% | | 688247 | 宣泰医药 | 10.71 | 44.31 | -0.04 | -0.37% | 29987.05 | 3228.617 | 2.11% | | 603236 | 移远通信 | 90.14 | 50.68 | -0.35 | -0.39% | 156140 | 142959.7 | 5.97% | | 002506 | 协鑫集成 | 2.56 | 154.16 | -0.01 | -0.39% | 643594 | 16424.03 | 1.10% | | 603987 | 康德莱 | 7.63 | 15.93 | -0.03 | -0.39% | 37422 | 2857.741 | 0.86% | | 601601 | 中国太保 | 33.03 | 7.49 | -0.13 | -0.39% | 299328 | 98707.55 | 0.44% | | 600170 | 上海建工 | 2.53 | 13.93 | -0.01 | -0.39% | 740872.9 | 18772.22 | 0.83% | | 603648 | 畅联股份 | 10.00 | 27.69 | -0.04 | -0.40% | 41148 | 4103.15 | 1.14% | | 688016 | 心脉医疗 | 94.45 | 17.71 | -0.38 | -0.40% | 13929.33 | 13166.61 | 1.13% | | 688131 | 皓元医药 | 42.15 | 58.26 | -0.17 | -0.40% | 18426.85 | 7760.838 | 0.89% | | 002184 | 海得控制 | 14.54 | -55.93 | -0.06 | -0.41% | 130534 | 18889.98 | 5.44% | | 603501 | 韦尔股份 | 140.10 | 66.49 | -0.58 | -0.41% | 96907 | 135324.5 | 0.80% | | 300059 | 东方财富 | 24.03 | 39.47 | -0.10 | -0.41% | 2813603 | 676657.8 | 2.11% | | 600630 | 龙头股份 | 9.40 | 71.33 | -0.04 | -0.42% | 158423 | 14913.5 | 3.73% | | 688718 | 唯赛勃 | 11.65 | 53.60 | -0.05 | -0.43% | 8587.53 | 998.7304 | 0.49% | | 605222 | 起帆电缆 | 15.94 | 28.83 | -0.07 | -0.44% | 21006 | 3349.88 | 0.51% | | 603378 | 亚士创能 | 6.82 | -74.19 | -0.03 | -0.44% | 48379 | 3304.742 | 1.13% | | 603885 | 吉祥航空 | 12.83 | 32.50 | -0.06 | -0.47% | 127366 | 16441.77 | 0.58% | | 601702 | 华峰铝业 | 19.74 | 17.86 | -0.10 | -0.50% | 33888 | 6670.693 | 0.34% | | 603786 | 科博达 | 62.64 | 33.27 | -0.32 | -0.51% | 12155 | 7608.472 | 0.30% | | 688592 | 司南导航 | 40.97 | 72.90 | -0.21 | -0.51% | 6958.83 | 2867.77 | 2.39% | | 600628 | 新世界 | 7.72 | 109.80 | -0.04 | -0.52% | 104912 | 8105.676 | 1.62% | | 002568 | 百润股份 | 28.27 | 41.29 | -0.15 | -0.53% | 78292 | 22301.68 | 1.09% | | 600606 | 绿地控股 | 1.87 | -2.23 | -0.01 | -0.53% | 550787 | 10306.82 | 0.39% | | 603659 | 璞泰来 | 18.69 | 26.27 | -0.10 | -0.53% | 264594 | 49450.86 | 1.24% | | 600018 | 上港集团 | 5.60 | 8.93 | -0.03 | -0.53% | 380700 | 21277.03 | 0.16% | | 688063 | 派能科技 | 44.47 | -107.16 | -0.24 | -0.54% | 65551.88 | 29194.89 | 2.67% | | 603122 | 合富中国 | 7.36 | 106.28 | -0.04 | -0.54% | 43553 | 3221.351 | 1.09% | | 300983 | 尤安设计 | 18.34 | -369.10 | -0.10 | -0.54% | 4306 | 789.4134 | 0.36% | | 603515 | 欧普照明 | 17.70 | 14.88 | -0.10 | -0.56% | 9623 | 1707.93 | 0.13% | | 603499 | 翔港科技 | 24.77 | 163.89 | -0.14 | -0.56% | 28292 | 7050.139 | 1.31% | | 301060 | 兰卫医学 | 10.61 | -23.44 | -0.06 | -0.56% | 55065 | 5880.138 | 1.54% | | 603068 | 博通集成 | 38.67 | -154.14 | -0.22 | -0.57% | 98619 | 38247.28 | 6.56% | | 600104 | 上汽集团 | 15.61 | 18.81 | -0.09 | -0.57% | 408958 | 64239.46 | 0.35% | | 600517 | 国网英大 | 5.20 | 17.84 | -0.03 | -0.57% | 170019 | 8829.241 | 0.30% | | 600834 | 申通地铁 | 8.47 | 73.05 | -0.05 | -0.59% | 37822 | 3209.129 | 0.79% | | 601200 | 上海环境 | 8.45 | 19.78 | -0.05 | -0.59% | 106101 | 8973.09 | 0.79% | | 600284 | 浦东建设 | 6.70 | 10.96 | -0.04 | -0.59% | 193352 | 13062.9 | 1.99% | | 603868 | 飞科电器 | 38.21 | 25.33 | -0.23 | -0.60% | 12349 | 4724.28 | 0.28% | | 603729 | 龙韵股份 | 16.57 | -28.29 | -0.10 | -0.60% | 35070 | 5823.618 | 3.76% | | 600696 | 岩石股份 | 13.22 | -40.77 | -0.08 | -0.60% | 169557 | 22520.19 | 5.07% | | 301166 | 优宁维 | 31.22 | 191.67 | -0.19 | -0.60% | 8212 | 2563.586 | 1.99% | | 600851 | 海欣股份 | 6.42 | 43.35 | -0.04 | -0.62% | 58335 | 3755.304 | 0.79% | | 600088 | 中视传媒 | 16.91 | 169.39 | -0.11 | -0.65% | 32958 | 5607.321 | 0.83% | | 300613 | 富瀚微 | 60.31 | 54.05 | -0.40 | -0.66% | 42207 | 25639.51 | 1.93% | | 600151 | 航天机电 | 7.36 | -148.33 | -0.05 | -0.67% | 173133 | 12686 | 1.21% | | 603587 | 地素时尚 | 12.55 | 16.67 | -0.09 | -0.71% | 21954 | 2752.359 | 0.46% | | 002858 | 力盛体育 | 12.48 | -11.24 | -0.09 | -0.72% | 56748 | 7099.562 | 3.87% | | 600210 | 紫江企业 | 6.91 | 16.48 | -0.05 | -0.72% | 254300 | 17530.65 | 1.68% | | 600826 | 兰生股份 | 8.11 | 25.35 | -0.06 | -0.73% | 39693 | 3216.974 | 0.54% | | 600073 | 光明肉业 | 6.66 | 21.64 | -0.05 | -0.75% | 75718 | 5043.937 | 0.81% | | 603565 | 中谷物流 | 9.25 | 11.89 | -0.07 | -0.75% | 79103 | 7305.782 | 0.38% | | 603108 | 润达医疗 | 22.17 | 329.72 | -0.17 | -0.76% | 379242 | 85036.41 | 6.33% | | 600754 | 锦江酒店 | 27.08 | 25.84 | -0.21 | -0.77% | 83102 | 22598.52 | 0.92% | | 603886 | 元祖股份 | 14.15 | 14.89 | -0.11 | -0.77% | 19811 | 2805.7 | 0.83% | | 601611 | 中国核建 | 8.91 | 12.77 | -0.07 | -0.78% | 187581 | 16752.97 | 0.64% | | 300074 | 华平股份 | 5.04 | -75.25 | -0.04 | -0.79% | 163541 | 8240.523 | 3.02% | | 600115 | 中国东航 | 3.76 | -14.68 | -0.03 | -0.79% | 846884.9 | 31993.37 | 0.49% | | 688099 | 晶晨股份 | 82.33 | 44.43 | -0.66 | -0.80% | 69306.32 | 57583.74 | 1.65% | | 605339 | 南侨食品 | 17.32 | 36.49 | -0.14 | -0.80% | 12508 | 2171.078 | 0.29% | | 601968 | 宝钢包装 | 4.92 | 36.20 | -0.04 | -0.81% | 46535 | 2289.939 | 0.41% | | 300963 | 中洲特材 | 9.79 | 29.40 | -0.08 | -0.81% | 73689 | 7213.331 | 5.14% | | 300501 | 海顺新材 | 15.58 | 33.75 | -0.13 | -0.83% | 80983 | 12800.32 | 6.47% | | 601866 | 中远海发 | 2.39 | 20.46 | -0.02 | -0.83% | 590418 | 14113.59 | 0.60% | | 603330 | 天洋新材 | 8.31 | -35.79 | -0.07 | -0.84% | 64587 | 5370.172 | 1.49% | | 600827 | 百联股份 | 9.49 | 10.13 | -0.08 | -0.84% | 97097 | 9219.332 | 0.61% | | 300225 | 金力泰 | 7.09 | 116.65 | -0.06 | -0.84% | 58523 | 4156.68 | 1.23% | | 688351 | 微电生理-U | 20.05 | 262.86 | -0.17 | -0.84% | 17785.94 | 3596.546 | 1.42% | | 688330 | 宏力达 | 29.45 | 18.63 | -0.25 | -0.84% | 7988.28 | 2358.126 | 0.57% | | 688098 | 申联生物 | 5.88 | -122.38 | -0.05 | -0.84% | 20170.6 | 1190.616 | 0.49% | | 600150 | 中国船舶 | 31.36 | 52.59 | -0.27 | -0.85% | 302414 | 95014.98 | 0.68% | | 300226 | 上海钢联 | 24.33 | 38.67 | -0.21 | -0.86% | 63320 | 15373.41 | 2.07% | | 601231 | 环旭电子 | 17.37 | 23.00 | -0.15 | -0.86% | 151742 | 26135.47 | 0.69% | | 002116 | 中国海诚 | 10.42 | 14.45 | -0.09 | -0.86% | 58244 | 6054.322 | 1.27% | | 301151 | 冠龙节能 | 16.17 | 44.03 | -0.14 | -0.86% | 21898 | 3549.404 | 3.93% | | 600608 | ST沪科 | 3.46 | -51.36 | -0.03 | -0.86% | 19748 | 683.1883 | 0.62% | | 300947 | 德必集团 | 20.44 | 109.58 | -0.18 | -0.87% | 64905 | 13247.06 | 4.30% | | 600611 | 大众交通 | 6.81 | 60.16 | -0.06 | -0.87% | 367780 | 25183.62 | 2.35% | | 600819 | 耀皮玻璃 | 5.49 | 82.79 | -0.05 | -0.90% | 37480 | 2065.853 | 0.50% | | 605050 | 福然德 | 10.98 | 17.48 | -0.10 | -0.90% | 39590 | 4344.623 | 0.80% | | 603619 | 中曼石油 | 18.47 | 9.65 | -0.17 | -0.91% | 88128 | 16283.4 | 1.91% | | 688008 | 澜起科技 | 77.81 | 74.53 | -0.73 | -0.93% | 193369.4 | 150747.1 | 1.69% | | 603329 | 上海雅仕 | 13.83 | 44.10 | -0.13 | -0.93% | 19365 | 2685.004 | 1.22% | | 002561 | 徐家汇 | 8.39 | 108.89 | -0.08 | -0.94% | 59088 | 4965.574 | 1.43% | | 300171 | 东富龙 | 13.62 | 61.51 | -0.13 | -0.95% | 51994 | 7095.245 | 0.92% | | 600171 | 上海贝岭 | 36.48 | 83.70 | -0.35 | -0.95% | 146712 | 53664.47 | 2.07% | | 002269 | 美邦服饰 | 2.07 | 124.04 | -0.02 | -0.96% | 628917 | 13005.13 | 2.50% | | 605151 | 西上海 | 17.52 | 29.66 | -0.17 | -0.96% | 22099 | 3875.11 | 1.64% | | 300508 | 维宏股份 | 35.01 | 53.24 | -0.34 | -0.96% | 29404 | 10279.5 | 4.63% | | 603009 | 北特科技 | 45.98 | 217.89 | -0.45 | -0.97% | 98490 | 45324.23 | 2.91% | | 601727 | 上海电气 | 8.10 | 567.95 | -0.08 | -0.98% | 1011402 | 81929.97 | 0.80% | | 600640 | 国脉文化 | 13.01 | -1032.10 | -0.13 | -0.99% | 57337 | 7472.612 | 0.72% | | 688584 | 上海合晶 | 17.93 | 98.79 | -0.18 | -0.99% | 29818.93 | 5374.433 | 0.88% | | 600635 | 大众公用 | 3.98 | 107.13 | -0.04 | -1.00% | 297363 | 11878.05 | 1.23% | | 688019 | 安集科技 | 152.96 | 36.72 | -1.54 | -1.00% | 10082.99 | 15470.42 | 0.78% | | 300168 | 万达信息 | 8.74 | -11.25 | -0.09 | -1.02% | 226559 | 19845.8 | 1.57% | | 605338 | 巴比食品 | 18.27 | 16.35 | -0.19 | -1.03% | 20380 | 3743.577 | 0.82% | | 600026 | 中远海能 | 11.39 | 17.81 | -0.12 | -1.04% | 230033 | 26222.61 | 0.66% | | 600648 | 外高桥 | 12.28 | 14.65 | -0.13 | -1.05% | 38647 | 4732.782 | 0.41% | | 688479 | 友车科技 | 19.76 | 35.33 | -0.21 | -1.05% | 11212.91 | 2234.976 | 1.84% | | 300899 | 上海凯鑫 | 23.31 | 98.70 | -0.25 | -1.06% | 12845 | 3003.793 | 3.14% | | 601083 | 锦江航运 | 9.32 | 15.80 | -0.10 | -1.06% | 76777 | 7171.963 | 3.96% | | 688188 | 柏楚电子 | 185.01 | 43.17 | -1.99 | -1.06% | 12514.59 | 23087.86 | 0.61% | | 688230 | 芯导科技 | 48.02 | 50.66 | -0.52 | -1.07% | 6397.19 | 3083.004 | 2.18% | | 605398 | 新炬网络 | 35.07 | 111.45 | -0.38 | -1.07% | 52151 | 18262.04 | 3.21% | | 600820 | 隧道股份 | 6.40 | 6.83 | -0.07 | -1.08% | 203810 | 13053.45 | 0.65% | | 605186 | 健麾信息 | 22.61 | 170.79 | -0.25 | -1.09% | 18082 | 4100.282 | 1.33% | | 301315 | 威士顿 | 58.60 | 82.95 | -0.65 | -1.10% | 23912 | 14034.67 | 6.46% | | 300999 | 金龙鱼 | 32.25 | 69.88 | -0.36 | -1.10% | 56045 | 18121.51 | 1.03% | | 600895 | 张江高科 | 25.90 | 41.31 | -0.29 | -1.11% | 149008 | 38691.36 | 0.96% | | 603728 | 鸣志电器 | 74.96 | 302.60 | -0.84 | -1.11% | 71701 | 53969.82 | 1.71% | | 600637 | 东方明珠 | 8.00 | 50.32 | -0.09 | -1.11% | 246646 | 19740.4 | 0.73% | | 603341 | 龙旗科技 | 47.11 | 41.41 | -0.53 | -1.11% | 50578 | 23501.39 | 1.90% | | 600619 | 海立股份 | 13.19 | 100.39 | -0.15 | -1.12% | 311399 | 41199.43 | 3.95% | | 002252 | 上海莱士 | 6.99 | 25.36 | -0.08 | -1.13% | 357077 | 25027.47 | 0.54% | | 688585 | 上纬新材 | 7.85 | 32.81 | -0.09 | -1.13% | 16878.31 | 1322.935 | 0.42% | | 600638 | 新黄浦 | 5.18 | 96.99 | -0.06 | -1.15% | 45930 | 2383.854 | 0.68% | | 301257 | 普蕊斯 | 32.69 | 24.50 | -0.38 | -1.15% | 27050 | 8838.496 | 5.69% | | 600618 | 氯碱化工 | 10.19 | 12.79 | -0.12 | -1.16% | 76958 | 7852.562 | 1.03% | | 600748 | 上实发展 | 3.39 | -11.18 | -0.04 | -1.17% | 57573 | 1953.867 | 0.31% | | 688596 | 正帆科技 | 37.96 | 23.98 | -0.45 | -1.17% | 30104.01 | 11449.49 | 1.03% | | 688370 | 丛麟科技 | 20.20 | 29.75 | -0.24 | -1.17% | 3922.97 | 796.3133 | 0.90% | | 301037 | 保立佳 | 12.54 | -16.50 | -0.15 | -1.18% | 15940 | 2010.09 | 2.34% | | 603296 | 华勤技术 | 81.69 | 29.93 | -0.98 | -1.19% | 58989 | 48212.2 | 1.03% | | 603650 | 彤程新材 | 33.25 | 40.22 | -0.40 | -1.19% | 43719 | 14567.56 | 0.73% | | 600119 | 长江投资 | 7.48 | -212.82 | -0.09 | -1.19% | 67881 | 5087.539 | 1.86% | | 688392 | 骄成超声 | 60.27 | 81.63 | -0.73 | -1.20% | 20845.65 | 12572.97 | 2.99% | | 300609 | 汇纳科技 | 28.71 | -86.83 | -0.35 | -1.20% | 61485 | 17700.89 | 5.13% | | 688391 | 钜泉科技 | 32.55 | 39.30 | -0.40 | -1.21% | 11264.86 | 3683.11 | 1.98% | | 600848 | 上海临港 | 9.64 | 26.16 | -0.12 | -1.23% | 145411 | 14034.81 | 0.61% | | 301303 | 真兰仪表 | 14.28 | 16.42 | -0.18 | -1.24% | 19214 | 2743.671 | 1.89% | | 601828 | 美凯龙 | 3.13 | -3.83 | -0.04 | -1.26% | 126348 | 3968.229 | 0.35% | | 301156 | 美农生物 | 13.92 | 43.67 | -0.18 | -1.28% | 13106 | 1827.878 | 2.04% | | 688123 | 聚辰股份 | 81.48 | 56.04 | -1.06 | -1.28% | 50712.84 | 41716.39 | 3.22% | | 688615 | 合合信息 | 247.50 | 61.67 | -3.22 | -1.28% | 3671.94 | 9118.16 | 1.95% | | 600500 | 中化国际 | 3.83 | -7.53 | -0.05 | -1.29% | 174191 | 6702.52 | 0.49% | | 301289 | 国缆检测 | 50.20 | 50.59 | -0.66 | -1.30% | 9798 | 4947.585 | 3.87% | | 000863 | 三湘印象 | 3.75 | 133.33 | -0.05 | -1.32% | 173297 | 6513.944 | 1.49% | | 688538 | 和辉光电-U | 2.25 | -12.38 | -0.03 | -1.32% | 721340.1 | 16206.96 | 1.25% | | 600845 | 宝信软件 | 32.22 | 35.56 | -0.43 | -1.32% | 151994 | 48835.86 | 0.71% | | 002346 | 柘中股份 | 11.80 | -113.68 | -0.16 | -1.34% | 34338 | 4075.67 | 0.87% | | 600843 | 上工申贝 | 13.23 | -227.66 | -0.18 | -1.34% | 143086 | 19017.8 | 3.05% | | 600019 | 宝钢股份 | 7.30 | 16.88 | -0.10 | -1.35% | 398941 | 29223.58 | 0.18% | | 603256 | 宏和科技 | 9.48 | -705.27 | -0.13 | -1.35% | 59338 | 5662.433 | 0.67% | | 600072 | 中船科技 | 13.12 | -454.14 | -0.18 | -1.35% | 209696 | 27601.9 | 1.94% | | 688193 | 仁度生物 | 39.20 | 73.71 | -0.54 | -1.36% | 2293.97 | 908.4136 | 0.76% | | 002486 | 嘉麟杰 | 2.16 | 106.16 | -0.03 | -1.37% | 398655 | 8678.146 | 4.81% | | 688110 | 东芯股份 | 31.65 | -48.22 | -0.44 | -1.37% | 84444.69 | 26876.4 | 1.91% | | 600623 | 华谊集团 | 7.18 | 18.11 | -0.10 | -1.37% | 356357 | 25610.05 | 1.91% | | 002158 | 汉钟精机 | 20.78 | 12.56 | -0.29 | -1.38% | 116469 | 24294.53 | 2.18% | | 300327 | 中颖电子 | 25.07 | 48.43 | -0.35 | -1.38% | 57816 | 14546.84 | 1.70% | | 600838 | 上海九百 | 8.59 | 76.87 | -0.12 | -1.38% | 79639 | 6865.42 | 1.99% | | 688385 | 复旦微电 | 48.71 | 69.89 | -0.69 | -1.40% | 108859.1 | 53232.63 | 2.03% | | 300802 | 矩子科技 | 19.57 | 71.80 | -0.28 | -1.41% | 31816 | 6243.068 | 1.64% | | 605289 | 罗曼股份 | 25.82 | 136.16 | -0.37 | -1.41% | 18057 | 4683.206 | 1.67% | | 688602 | 康鹏科技 | 6.94 | -231.97 | -0.10 | -1.42% | 30898.27 | 2150.999 | 1.21% | | 600620 | 天宸股份 | 5.50 | -249.14 | -0.08 | -1.43% | 79120 | 4357.036 | 1.15% | | 300236 | 上海新阳 | 36.39 | 62.40 | -0.53 | -1.44% | 27052 | 9860.015 | 0.97% | | 688653 | 康希通信 | 13.61 | -228.51 | -0.20 | -1.45% | 37104.02 | 5077.663 | 1.19% | | 301525 | 儒竞科技 | 80.90 | 46.27 | -1.20 | -1.46% | 12747 | 10357.34 | 5.40% | | 301025 | 读客文化 | 9.41 | -694.85 | -0.14 | -1.47% | 41244 | 3883.825 | 1.49% | | 603170 | 宝立食品 | 13.43 | 23.00 | -0.20 | -1.47% | 17651 | 2385.715 | 1.11% | | 600597 | 光明乳业 | 8.65 | 15.67 | -0.13 | -1.48% | 236373 | 20498.01 | 1.71% | | 603039 | 泛微网络 | 69.20 | 71.13 | -1.04 | -1.48% | 26959 | 18669.24 | 1.03% | | 688591 | 泰凌微 | 35.13 | 110.27 | -0.53 | -1.49% | 34450.01 | 12240.63 | 2.08% | | 600679 | 上海凤凰 | 14.50 | 119.57 | -0.22 | -1.49% | 216040 | 31853.23 | 6.29% | | 600622 | 光大嘉宝 | 3.26 | -2.84 | -0.05 | -1.51% | 345932 | 11333.21 | 2.31% | | 601872 | 招商轮船 | 6.37 | 11.66 | -0.10 | -1.55% | 496106 | 31662.33 | 0.61% | | 300326 | 凯利泰 | 6.97 | 126.73 | -0.11 | -1.55% | 199358 | 14032.63 | 2.78% | | 603056 | 德邦股份 | 15.08 | 17.87 | -0.24 | -1.57% | 34698 | 5254.165 | 0.34% | | 600822 | 上海物贸 | 10.01 | 87.04 | -0.16 | -1.57% | 129637 | 12947.57 | 3.27% | | 600850 | 电科数字 | 25.88 | 33.87 | -0.42 | -1.60% | 99953 | 25911.1 | 1.64% | | 688118 | 普元信息 | 25.56 | -52.50 | -0.42 | -1.62% | 23031.81 | 5874.093 | 2.51% | | 300170 | 汉得信息 | 20.02 | 280.70 | -0.33 | -1.62% | 810712.9 | 163247.4 | 8.56% | | 603899 | 晨光股份 | 29.63 | 18.82 | -0.49 | -1.63% | 48016 | 14250.96 | 0.52% | | 300398 | 飞凯材料 | 16.29 | 79.95 | -0.27 | -1.63% | 83423 | 13609.09 | 1.58% | | 605598 | 上海港湾 | 21.56 | 38.17 | -0.36 | -1.64% | 14463 | 3135.078 | 0.60% | | 688590 | 新致软件 | 22.15 | 101.89 | -0.37 | -1.64% | 121311.5 | 27234.17 | 4.62% | | 603159 | 上海亚虹 | 14.96 | 71.29 | -0.25 | -1.64% | 11988 | 1797.724 | 0.86% | | 688603 | 天承科技 | 71.40 | 54.02 | -1.20 | -1.65% | 6122.73 | 4378.882 | 2.91% | | 603324 | 盛剑科技 | 27.85 | 26.35 | -0.47 | -1.66% | 42229 | 11858.25 | 2.83% | | 688129 | 东来技术 | 19.86 | 27.15 | -0.34 | -1.68% | 12288.82 | 2442.245 | 1.02% | | 300253 | 卫宁健康 | 11.66 | 70.76 | -0.20 | -1.69% | 930606 | 109943.2 | 4.93% | | 300180 | 华峰超纤 | 6.94 | -148.15 | -0.12 | -1.70% | 578062 | 40478.78 | 3.89% | | 300462 | 华铭智能 | 10.28 | -41.31 | -0.18 | -1.72% | 51348 | 5275.579 | 3.76% | | 600651 | 飞乐音响 | 4.56 | 234.90 | -0.08 | -1.72% | 189329 | 8652.071 | 0.76% | | 600882 | 妙可蓝多 | 19.64 | 74.04 | -0.35 | -1.75% | 58683 | 11557.69 | 1.15% | | 688061 | 灿瑞科技 | 31.85 | 1705.09 | -0.57 | -1.76% | 10290.9 | 3307.677 | 2.38% | | 300890 | 翔丰华 | 32.40 | 77.90 | -0.58 | -1.76% | 38529 | 12490.89 | 3.60% | | 605136 | 丽人丽妆 | 7.82 | 58.36 | -0.14 | -1.76% | 82327 | 6446.528 | 2.06% | | 603030 | 全筑股份 | 2.77 | 69.02 | -0.05 | -1.77% | 146733 | 4084.715 | 1.11% | | 603682 | 锦和商管 | 5.54 | 63.81 | -0.10 | -1.77% | 106219 | 5896.446 | 2.25% | | 600661 | 昂立教育 | 11.07 | -38.48 | -0.20 | -1.77% | 59583 | 6640.302 | 2.08% | | 300286 | 安科瑞 | 24.10 | 27.82 | -0.44 | -1.79% | 46870 | 11319.92 | 2.67% | | 603003 | *ST龙宇 | 5.47 | -32.15 | -0.10 | -1.80% | 35951 | 1967.163 | 0.96% | | 603083 | 剑桥科技 | 39.81 | 84.37 | -0.73 | -1.80% | 78648 | 31330.59 | 2.97% | | 688217 | 睿昂基因 | 22.86 | -246.93 | -0.42 | -1.80% | 8927.66 | 2066.65 | 1.60% | | 301499 | 维科精密 | 28.76 | 69.84 | -0.53 | -1.81% | 44767 | 13010.15 | 12.95% | | 600097 | 开创国际 | 9.69 | 15.74 | -0.18 | -1.82% | 43728 | 4242.567 | 1.81% | | 301001 | 凯淳股份 | 32.78 | 135.98 | -0.61 | -1.83% | 16804 | 5514.47 | 3.34% | | 688082 | 盛美上海 | 103.95 | 39.55 | -1.95 | -1.84% | 11512.68 | 12018.33 | 0.27% | | 688265 | 南模生物 | 27.59 | -101.62 | -0.52 | -1.85% | 4060.17 | 1132.085 | 0.82% | | 688798 | 艾为电子 | 79.89 | 55.16 | -1.54 | -1.89% | 29913.98 | 24067.85 | 2.21% | | 603777 | 来伊份 | 14.82 | 504.89 | -0.29 | -1.92% | 124565 | 18501.09 | 3.70% | | 603579 | 荣泰健康 | 18.84 | 17.27 | -0.37 | -1.93% | 52127 | 9800.815 | 2.94% | | 688368 | 晶丰明源 | 101.71 | -270.27 | -2.01 | -1.94% | 10181.24 | 10444.81 | 1.16% | | 603275 | 众辰科技 | 45.01 | 32.85 | -0.89 | -1.94% | 15002 | 6784.126 | 3.56% | | 688293 | 奥浦迈 | 38.20 | 113.88 | -0.76 | -1.95% | 7474.95 | 2905.578 | 0.97% | | 002605 | 姚记科技 | 29.10 | 28.09 | -0.58 | -1.95% | 80056 | 23544.01 | 2.41% | | 603690 | 至纯科技 | 26.05 | 26.72 | -0.52 | -1.96% | 114342 | 29875.32 | 2.99% | | 600824 | 益民集团 | 4.46 | 277.63 | -0.09 | -1.98% | 366063 | 16435.03 | 3.47% | | 002669 | 康达新材 | 9.89 | -38.25 | -0.20 | -1.98% | 78399 | 7785.814 | 2.60% | | 300017 | 网宿科技 | 13.22 | 52.44 | -0.27 | -2.00% | 1205181 | 161021.7 | 5.27% | | 605081 | 太和水 | 10.74 | -4.54 | -0.22 | -2.01% | 29832 | 3235.147 | 2.63% | | 600094 | 大名城 | 3.41 | -44.37 | -0.07 | -2.01% | 214813 | 7336.128 | 0.94% | | 300067 | 安诺其 | 6.32 | 246.70 | -0.13 | -2.02% | 961220.9 | 60594.21 | 10.25% | | 300061 | 旗天科技 | 13.07 | -17.80 | -0.27 | -2.02% | 191709 | 25128.27 | 3.09% | | 600835 | 上海机电 | 23.30 | 26.04 | -0.49 | -2.06% | 155854 | 36380.63 | 1.93% | | 002324 | 普利特 | 10.43 | 42.18 | -0.22 | -2.07% | 163710 | 17117.9 | 2.11% | | 002178 | 延华智能 | 7.08 | 930.71 | -0.15 | -2.07% | 274586 | 19497.56 | 3.86% | | 688382 | 益方生物-U | 18.70 | -30.99 | -0.40 | -2.09% | 98908.3 | 18998.04 | 2.47% | | 600503 | 华丽家族 | 2.76 | 99.00 | -0.06 | -2.13% | 411590 | 11394.21 | 2.57% | | 600636 | 国新文化 | 7.77 | -13.90 | -0.17 | -2.14% | 69683 | 5440.034 | 1.59% | | 605098 | 行动教育 | 43.21 | 20.34 | -0.97 | -2.20% | 8422 | 3673.69 | 0.71% | | 300153 | 科泰电源 | 43.02 | 366.43 | -0.97 | -2.21% | 473691 | 201560.4 | 14.88% | | 603189 | 网达软件 | 18.88 | -241.02 | -0.43 | -2.23% | 162496 | 30726.95 | 6.03% | | 600629 | 华建集团 | 8.31 | 19.55 | -0.19 | -2.24% | 146518 | 12250.92 | 1.55% | | 603918 | 金桥信息 | 17.05 | -99.80 | -0.39 | -2.24% | 195628 | 33471.64 | 5.34% | | 688107 | 安路科技 | 31.38 | -57.89 | -0.72 | -2.24% | 57906.78 | 18198.8 | 1.44% | | 688238 | 和元生物 | 5.60 | -14.74 | -0.13 | -2.27% | 84312.12 | 4780.574 | 1.81% | | 688435 | 英方软件 | 37.03 | 365.67 | -0.87 | -2.30% | 16261.72 | 6042.817 | 3.54% | | 300551 | 古鳌科技 | 10.62 | -17.00 | -0.25 | -2.30% | 109143 | 11655.48 | 3.17% | | 603062 | 麦加芯彩 | 40.27 | 28.67 | -0.95 | -2.30% | 11691 | 4713.692 | 3.52% | | 300590 | 移为通信 | 15.97 | 40.24 | -0.38 | -2.32% | 128600 | 20632.69 | 3.63% | | 300578 | 会畅通讯 | 20.86 | -8.74 | -0.50 | -2.34% | 48985 | 10260.36 | 2.53% | | 688710 | 益诺思 | 38.22 | 36.46 | -0.92 | -2.35% | 10121.13 | 3884.295 | 3.59% | | 603214 | 爱婴室 | 22.25 | 29.17 | -0.54 | -2.37% | 136809 | 30415.7 | 9.88% | | 605128 | 上海沿浦 | 43.34 | 41.41 | -1.06 | -2.39% | 25685 | 11163.87 | 2.17% | | 002058 | 威尔泰 | 10.86 | -90.65 | -0.27 | -2.43% | 38430 | 4187.802 | 2.69% | | 600193 | 创兴资源 | 3.55 | -45.44 | -0.09 | -2.47% | 139046 | 4962.784 | 3.27% | | 300222 | 科大智能 | 11.97 | -173.65 | -0.32 | -2.60% | 458581 | 55129.5 | 7.24% | | 688682 | 霍莱沃 | 36.36 | 183.03 | -0.98 | -2.62% | 8540.53 | 3127.117 | 1.17% | | 300378 | 鼎捷数智 | 37.10 | 66.55 | -1.00 | -2.62% | 116315 | 43408.92 | 4.32% | | 300915 | 海融科技 | 36.55 | 29.65 | -0.99 | -2.64% | 23342 | 8559.04 | 5.69% | | 688012 | 中微公司 | 198.60 | 80.31 | -5.40 | -2.65% | 49207.85 | 98648.92 | 0.79% | | 688158 | 优刻得-W | 27.63 | -55.83 | -0.76 | -2.68% | 265132 | 73976.35 | 6.59% | | 600818 | 中路股份 | 12.61 | 231.14 | -0.35 | -2.70% | 106742 | 13511.19 | 4.49% | | 603325 | 博隆技术 | 92.90 | 22.15 | -2.58 | -2.70% | 9135 | 8549.226 | 3.26% | | 688202 | 美迪西 | 34.86 | -16.96 | -0.97 | -2.71% | 42252.12 | 14871.13 | 3.14% | | 688301 | 奕瑞科技 | 110.49 | 31.58 | -3.23 | -2.84% | 18046.48 | 20162.58 | 1.26% | | 300245 | 天玑科技 | 22.45 | -160.30 | -0.66 | -2.86% | 403538 | 91721.13 | 12.96% | | 002636 | 金安国纪 | 9.40 | 391.55 | -0.28 | -2.89% | 152580 | 14370.16 | 2.11% | | 603956 | 威派格 | 7.69 | -56.61 | -0.23 | -2.90% | 339969 | 26195.46 | 6.24% | | 300762 | 上海瀚讯 | 23.07 | -66.38 | -0.70 | -2.94% | 238849 | 55371.51 | 3.80% | | 688680 | 海优新材 | 46.78 | -9.78 | -1.42 | -2.95% | 32163.12 | 15012.1 | 3.83% | | 002211 | 宏达新材 | 4.08 | -55.25 | -0.13 | -3.09% | 209454 | 8616.296 | 4.85% | | 688155 | 先惠技术 | 47.16 | 29.16 | -1.53 | -3.14% | 41236.79 | 19445.34 | 3.84% | | 836414 | 欧普泰 | 16.30 | 295.95 | -0.53 | -3.15% | 70397 | 11700.03 | 12.74% | | 601595 | 上海电影 | 29.21 | 119.16 | -0.95 | -3.15% | 128623 | 37830.82 | 2.87% | | 300892 | 品渥食品 | 32.43 | -369.07 | -1.07 | -3.19% | 60870 | 19846.33 | 9.43% | | 603232 | 格尔软件 | 15.50 | 100.69 | -0.53 | -3.31% | 145369 | 22745.76 | 6.28% | | 605208 | 永茂泰 | 16.07 | 137.26 | -0.56 | -3.37% | 330000 | 53747.39 | 10.00% | | 600688 | 上海石化 | 3.32 | -53.88 | -0.12 | -3.49% | 460918 | 15441 | 0.63% | | 688691 | 灿芯股份 | 81.38 | 87.44 | -2.99 | -3.54% | 17617.07 | 14419.89 | 6.91% | | 603200 | 上海洗霸 | 36.35 | 127.11 | -1.37 | -3.63% | 123460 | 45457.36 | 7.04% | | 300380 | 安硕信息 | 56.84 | -1126.30 | -2.17 | -3.68% | 222668 | 129012 | 17.48% | | 688521 | 芯原股份 | 90.81 | -81.41 | -3.60 | -3.81% | 161419.2 | 146016.6 | 3.24% | | 603683 | 晶华新材 | 12.01 | 37.22 | -0.48 | -3.84% | 198242 | 23867.32 | 7.66% | | 688220 | 翱捷科技-U | 105.98 | -90.11 | -4.28 | -3.88% | 109486.3 | 116482.2 | 3.04% | | 600732 | 爱旭股份 | 13.73 | -6.33 | -0.56 | -3.92% | 553724 | 76458.38 | 3.47% | | 688031 | 星环科技-U | 56.59 | -21.94 | -2.54 | -4.30% | 46389.42 | 26502.28 | 4.94% | | 430139 | 华岭股份 | 27.93 | -3304.62 | -1.26 | -4.32% | 81883 | 23338.34 | 3.14% | | 430300 | 辰光医疗 | 19.25 | -79.65 | -0.90 | -4.47% | 164512 | 34420.85 | 24.73% | | 688071 | 华依科技 | 40.80 | -67.08 | -2.15 | -5.01% | 24668.53 | 10329.24 | 2.91% | | 600708 | 光明地产 | 3.50 | -21.99 | -0.19 | -5.15% | 681431.1 | 24210.83 | 3.06% | | 600601 | 方正科技 | 5.30 | 97.68 | -0.29 | -5.19% | 2623343 | 140574.7 | 6.29% | | 836504 | 博迅生物 | 25.20 | 55.96 | -1.38 | -5.19% | 25277 | 6428.057 | 15.44% | | 301005 | 超捷股份 | 36.56 | 170.27 | -2.13 | -5.51% | 145271 | 55358.04 | 10.97% | | 600841 | 动力新科 | 6.70 | -3.51 | -0.40 | -5.63% | 397623 | 27078.89 | 3.81% | | 301099 | 雅创电子 | 53.12 | 49.08 | -3.26 | -5.78% | 82159 | 44345.76 | 12.53% | | 872541 | 铁大科技 | 16.15 | 46.61 | -1.01 | -5.89% | 56703 | 9488.717 | 6.30% | | 301273 | 瑞晨环保 | 24.75 | -64.76 | -1.65 | -6.25% | 20571 | 5200.528 | 5.94% | | 833346 | 威贸电子 | 29.79 | 58.53 | -2.14 | -6.70% | 47319 | 14349.28 | 10.72% | | 688519 | 南亚新材 | 35.55 | 238.67 | -2.67 | -6.99% | 56007.36 | 20198.82 | 2.41% | | 002162 | 悦心健康 | 4.74 | -29.69 | -0.46 | -8.85% | 1287142 | 62684.36 | 13.98% |
|