中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
共同药业(300966)医药制造业上涨家数:193下跌家数:118平均涨幅:+0.43%平均换手:1.12%总成交额:250.43亿元
更新时间：2026-11-10 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300534陇神戎发11.24138.75+1.02+9.98%55477360915.4818.37%
600530ST交昂4.43-203.18+0.40+9.93%649272767.210.84%
002864盘龙药业23.8751.78+1.66+7.47%20706349150.9821.00%
300501海顺新材11.22-36.35+0.58+5.45%289423180.661.04%
301569联亚药业19.8156.75+0.98+5.20%23253345813.0519.90%
688670金迪克13.25-9.00+0.62+4.91%13532.311762.5561.10%
300147*ST香雪5.37-2.45+0.24+4.68%1499297977.382.28%
920433大唐药业4.63-22.56+0.20+4.51%456192119.9342.69%
301093华兰股份50.76276.90+2.10+4.32%2280411399.731.12%
002907华森制药13.6660.79+0.56+4.27%8757611880.642.58%
688765禾元生物32.46-81.92+1.31+4.21%39705.2612868.471.45%
300878维康药业33.01-37.76+1.30+4.10%227627417.411.58%
002082ST万邦10.32-43.10+0.36+3.61%463154713.010.82%
688193仁度生物43.5278.16+1.51+3.59%2002.89862.83450.50%
301111粤万年青17.16413.26+0.56+3.37%458557834.862.87%
688331荣昌生物101.238.75+3.21+3.27%42908.7743595.571.21%
688566吉贝尔26.3722.04+0.82+3.21%10183.342656.8090.51%
000766通化金马14.651253.56+0.45+3.17%589908551.210.61%
301331恩威医药22.5661.43+0.69+3.16%426959595.6314.17%
603456九洲药业16.4924.09+0.47+2.93%12361120209.821.41%
605177东亚药业19.96-11.04+0.55+2.83%175163480.881.54%
688136科兴制药15.7245.13+0.42+2.75%24627.683868.991.22%
600851海欣股份8.9556.57+0.22+2.52%703696266.060.95%
688068热景生物70.87-21.98+1.62+2.34%9982.547131.891.08%
600613神奇制药6.66410.97+0.15+2.30%15140610014.823.16%
688189ST南新6.34-13.17+0.14+2.26%11074699.74850.41%
603168莎普爱思5.07-5.69+0.11+2.22%452492274.41.21%
300016北陆药业8.0928.97+0.17+2.15%12526910084.412.23%
600664哈药股份5.8123.11+0.12+2.11%135735178659.85.39%
002102ST能特2.45-242.53+0.05+2.08%421051023.990.20%
002412汉森制药8.0214.84+0.16+2.04%18368814699.173.69%
688317之江生物16.82-50.60+0.33+2.00%9440.6391596.7140.50%
300497富祥股份13.8818.21+0.27+1.98%8990812429.751.97%
300642透景生命16.46141.83+0.31+1.92%444177307.013.23%
301130西点药业23.96-384.54+0.44+1.87%97412326.981.65%
603669灵康药业5.54-31.10+0.10+1.84%772594279.931.08%
300519新光药业14.4131.59+0.25+1.77%195632813.581.71%
000790华神科技3.58-9.26+0.06+1.70%858273063.651.38%
688319欧林生物27.90-353.23+0.46+1.68%13532.043779.4350.33%
300966共同药业24.59-31.60+0.40+1.65%48561192.180.63%
688338赛科希德25.8732.51+0.42+1.65%3357.83868.420.32%
920367新赣江20.83110.68+0.33+1.61%124862605.3562.97%
688393安必平17.68-47.33+0.28+1.61%7300.931290.8860.78%
688185康希诺76.48635.65+1.15+1.53%36099.5127823.993.16%
688399硕世生物23.06-113.24+0.34+1.50%7780.511799.9050.63%
301281科源制药40.8662.83+0.60+1.49%73242997.370.68%
002349精华制药7.0925.33+0.10+1.43%1215068598.081.49%
002821凯莱英152.3746.56+2.13+1.42%5291180942.31.67%
300584海辰药业32.0953.76+0.44+1.39%173345555.672.11%
688302海创药业33.35-23.82+0.45+1.37%11843.643982.7691.20%
002873新天药业7.50189.99+0.10+1.35%279202085.161.16%
300006莱美药业11.31-99.96+0.15+1.34%107938712219310.22%
002437誉衡药业3.0617.89+0.04+1.32%71554021826.583.40%
688163赛伦生物31.4867.26+0.41+1.32%2460.57773.39940.23%
600624ST复华4.62-14.60+0.06+1.32%17934823.040.26%
000919金陵药业6.3488.74+0.08+1.28%20587212972.323.31%
000788北大医药5.56159.95+0.07+1.28%760064205.811.28%
300039上海凯宝4.8521.58+0.06+1.25%791103844.060.86%
300401花园生物12.1927.84+0.15+1.25%444145420.860.83%
688336三生国健33.579.74+0.41+1.24%17893.256027.8920.20%
301201诚达药业23.80-89.53+0.29+1.23%136303252.731.26%
300702天宇股份20.53117.46+0.25+1.23%97542000.030.46%
300636同和药业6.5798.95+0.08+1.23%12716834.440.35%
300255常山药业19.82-51.90+0.24+1.23%6053012018.630.66%
688373盟科药业5.05-34.57+0.06+1.20%31504.061588.750.48%
600479千金药业10.7214.79+0.12+1.13%717347674.641.64%
301075多瑞医药46.68-269.02+0.52+1.13%33231560.620.59%
605116奥锐特18.2923.47+0.20+1.11%119192185.550.29%
000534万泽股份17.4051.84+0.19+1.10%483628479.340.96%
002900哈三联10.19-14.32+0.11+1.09%377583855.571.91%
300204舒泰神17.75-96.53+0.19+1.08%442977868.970.98%
688217睿昂基因20.57-17.60+0.22+1.08%2491.62514.13250.45%
300639凯普生物5.6754.98+0.06+1.07%571653248.170.91%
300158振东制药4.89-9.83+0.05+1.03%786203840.440.79%
600771广誉远12.7398.56+0.13+1.03%229822917.090.47%
603567珍宝岛4.98-3.17+0.05+1.01%593612974.030.63%
688767博拓生物38.41555.67+0.38+1.00%5666.12186.8170.38%
002030达安基因5.29-9.99+0.05+0.95%511512707.420.36%
603538美诺华21.3765.78+0.20+0.94%10838823163.993.22%
300254仟源医药7.4890.82+0.07+0.94%235701760.661.02%
688837信诺维40.35-38.78+0.37+0.93%28423.6411385.575.85%
600222太龙药业6.6773.29+0.06+0.91%1140477591.1692.04%
688247宣泰医药7.96199.36+0.07+0.89%11092.44884.2270.24%
688382益方生物13.74-21.00+0.12+0.88%66372.039165.6211.15%
600351亚宝药业6.9613.32+0.06+0.87%824755749.481.19%
688505复旦张江7.09-71.29+0.06+0.85%22634.671608.1790.32%
300086康芝药业4.84-10.52+0.04+0.83%489402368.961.11%
000989九芝堂8.5119.44+0.07+0.83%633175402.90.86%
688075安旭生物28.40-142.29+0.23+0.82%2212.12626.57720.17%
300583赛托生物11.1472.64+0.09+0.81%126211405.190.68%
002644佛慈制药7.5262.09+0.06+0.80%283452132.990.56%
000931中关村3.86-58.58+0.03+0.78%355661372.70.47%
600513联环药业12.94-75.99+0.10+0.78%206192670.770.72%
600080ST金花3.96-27.15+0.03+0.76%8947353.620.24%
688687凯因科技15.98-136.34+0.12+0.76%5395.94861.60030.32%
300110华仁药业2.69-6.48+0.02+0.75%1735374671.831.47%
603896寿仙谷13.74-155.40+0.10+0.73%5028690.550.25%
301089拓新药业20.95-32.95+0.15+0.72%62581314.050.70%
000952广济药业5.61-5.26+0.04+0.72%280461571.30.82%
688253英诺特51.16129.12+0.36+0.71%3252.341661.9920.24%
688658悦康药业11.53-16.30+0.08+0.70%26967.83118.1620.60%
688468科美诊断5.7781.05+0.04+0.70%15161.03876.06660.38%
301258富士莱23.18-45.03+0.16+0.70%50761176.580.56%
301507民生健康11.6246.74+0.08+0.69%121671411.650.34%
002566益盛药业5.9675.54+0.04+0.68%200021190.650.86%
300683海特生物22.64-15.40+0.15+0.67%133433030.711.09%
002107沃华医药6.0428.03+0.04+0.67%211681276.340.37%
920344三元基因19.68106.64+0.13+0.66%68161344.3080.60%
603718*ST海利3.04-6.36+0.02+0.66%25330769.630.39%
002817黄山胶囊6.1229.68+0.04+0.66%12410758.970.43%
002370亚太药业4.61-227.05+0.03+0.66%379151746.750.51%
600594益佰制药3.19-6.35+0.02+0.63%542561733.550.69%
600227赤天化3.20-56.63+0.02+0.63%1600835119.231.25%
300239东宝生物4.8547.33+0.03+0.62%264001281.460.45%
688321微芯生物21.13131.14+0.13+0.62%19941.544212.3710.45%
688221前沿生物13.42-140.39+0.08+0.60%26667.493589.7910.71%
002022科华生物5.11-4.12+0.03+0.59%15302782.770.30%
002038双鹭药业5.13-6.29+0.03+0.59%446122294.880.52%
301509金凯生科26.2470.01+0.15+0.57%120793181.832.13%
300381溢多利5.25-73.54+0.03+0.57%235451238.030.49%
301211亨迪药业10.8784.63+0.06+0.56%409354460.170.98%
603439三力制药11.0384.29+0.06+0.55%466915151.521.16%
603392万泰生物24.51-68.02+0.13+0.53%133423270.840.11%
300439美康生物9.5736.55+0.05+0.53%168501613.70.58%
000590古汉医药7.70-30.98+0.04+0.52%12949996.020.54%
301207华兰疫苗15.48201.56+0.08+0.52%207693210.360.35%
300289利德曼5.99-365.60+0.03+0.50%290131742.770.53%
300406九强生物12.6629.61+0.06+0.48%410555212.720.97%
603387基蛋生物8.4914.72+0.04+0.47%344582931.50.68%
688606奥泰生物45.6330.46+0.21+0.46%1108.82508.53550.15%
920266生物谷6.64-44.38+0.03+0.45%11069738.68260.93%
688176亚虹医药11.23-12.14+0.05+0.45%28487.553224.480.50%
600252中恒集团2.26-17.19+0.01+0.44%47187410673.681.48%
603351威尔药业27.4523.69+0.12+0.44%112863116.590.83%
002923润都股份9.1954.17+0.04+0.44%337023095.71.31%
600196复星医药23.2117.63+0.10+0.43%8294319352.670.39%
300233金城医药11.6328.07+0.05+0.43%252732941.170.67%
002365永安药业12.1832.21+0.05+0.41%571376952.882.33%
688799华纳药厂51.5060.40+0.21+0.41%24840.2212691.881.86%
000756新华制药12.5938.35+0.05+0.40%394244956.540.79%
000153丰原药业5.2928.97+0.02+0.38%302371602.930.66%
688759必贝特16.19-36.87+0.06+0.37%20616.23359.7080.86%
603139康惠股份28.86-15.40+0.10+0.35%54051566.770.54%
300199翰宇药业23.6351.94+0.08+0.34%17165640548.042.30%
000518四环生物3.05-43.07+0.01+0.33%441801346.480.43%
001367海森药业18.7919.23+0.06+0.32%60701139.050.53%
002166莱茵生物6.2834.27+0.02+0.32%184221155.630.25%
300026红日药业3.19371.84+0.01+0.31%1503654794.290.50%
920478峆一药业9.63-185.47+0.03+0.31%105681020.7711.58%
300482万孚生物16.14-120.16+0.05+0.31%151502444.330.35%
002198ST嘉应3.25158.35+0.01+0.31%10879353.490.21%
300111向日葵3.48-210.14+0.01+0.29%66934523172.985.98%
688177百奥泰17.69-16.61+0.05+0.28%6972.021236.9780.17%
300194福安药业3.64124.64+0.01+0.28%586632139.640.61%
603658安图生物39.3121.28+0.10+0.26%224608802.460.39%
002693双成药业7.9374.71+0.02+0.25%515034079.261.25%
603520司太立8.07133.10+0.02+0.25%180081453.050.41%
000566海南海药4.07-9.91+0.01+0.25%1016474146.110.78%
002562兄弟科技4.1843.74+0.01+0.24%405291696.430.50%
300436广生堂75.90-60.78+0.18+0.24%87546661.120.64%
603367辰欣药业13.1515.38+0.03+0.23%124301635.620.27%
002424ST百灵4.41-47.28+0.01+0.23%244531078.080.21%
002868绿康生化18.61-58.43+0.04+0.22%4266796.640.40%
688076ST诺泰27.9639.72+0.06+0.22%4513.861263.7690.14%
600812华北制药4.8492.84+0.01+0.21%22118610710.091.29%
688091上海谊众36.37107.87+0.07+0.19%5652.292058.3030.27%
688276百克生物16.05-33.20+0.03+0.19%9797.881581.6020.24%
920575*ST康乐5.66-3.34+0.01+0.18%17170969.23740.91%
300942易瑞生物5.67-72.50+0.01+0.18%16322930.40.40%
688806泰诺麦博23.23-23.75+0.04+0.17%24363.35639.9334.77%
600566济川药业29.4514.95+0.05+0.17%4102312026.670.45%
688166博瑞医药30.35129.32+0.05+0.17%28805.998788.5560.66%
920729永顺生物6.0999.26+0.01+0.16%148290.18280.19%
300601康泰生物12.56120.39+0.02+0.16%353704449.160.39%
600557康缘药业12.5822.57+0.02+0.16%223602812.360.39%
300434金石亚药13.0329.67+0.02+0.15%16594221662.074.83%
002675东诚药业13.1151.45+0.02+0.15%269343516.340.36%
603222济民健康7.04-14.75+0.01+0.14%244001715.650.46%
002826易明医药15.0526.05+0.02+0.13%99681505.220.54%
301246宏源药业15.7020.63+0.02+0.13%224473531.520.94%
002317众生药业25.33106.71+0.03+0.12%11216428444.631.46%
600671天目药业17.34183.30+0.02+0.12%64931130.280.53%
688426康为世纪17.87-24.49+0.02+0.11%4568.46818.64460.41%
300463迈克生物8.97-164.97+0.01+0.11%191091714.750.39%
002399海普瑞9.3372.12+0.01+0.11%138871297.760.11%
000423东阿阿胶50.4517.99+0.05+0.10%2507012580.230.39%
300142沃森生物11.32829.13+0.01+0.09%12561614295.640.80%
688526科前生物11.5723.76+0.01+0.09%2622.05305.0010.06%
688289圣湘生物15.6980.78+0.01+0.06%11500.211811.3330.20%
000623吉林敖东17.126.84+0.01+0.06%301475163.280.25%
600993马应龙24.5817.81+0.01+0.04%192514713.40.45%
920009丹娜生物31.0524.13+0.01+0.03%591184.46760.59%
300841康华生物50.1325.24+0.01+0.02%68153423.50.56%
000813德展健康2.93-15.840.000.00%545741601.440.26%
600422昆药集团8.70-23.080.000.00%288152502.90.38%
600488津药药业4.97115.190.000.00%1927899602.761.77%
600518康美药业1.33202.890.000.00%5801177729.3110.42%
600572康恩贝4.2423.580.000.00%1384195862.90.55%
002141贤丰控股5.0568.410.000.00%47635024133.864.61%
002793罗欣药业4.06-17.660.000.00%431521756.840.40%
603811诚意药业6.6516.110.000.00%154031028.060.34%
603676卫信康8.2418.850.000.00%11040914.050.25%
002932*ST明德14.53-52.830.000.00%3121453.60.20%
920566梓橦宫8.6915.170.000.00%3915340.57080.35%
601089福元医药15.4120.110.000.00%88111359.670.18%
301301川宁生物8.0636.720.000.00%538884309.90.87%
920201百瑞吉27.4022.740.000.00%120433327.7342.55%
300723一品红29.4273.68-0.01-0.03%130363842.380.31%
300357我武生物22.0827.05-0.01-0.05%326927250.40.69%
920547无锡晶海18.9120.68-0.01-0.05%1336252.34620.35%
600521华海药业17.3127.45-0.01-0.06%8721715162.490.58%
300705九典制药10.4817.11-0.01-0.10%278182932.190.75%
002287奇正藏药19.1817.36-0.02-0.10%63401214.270.11%
300871回盛生物17.6210.97-0.02-0.11%165972937.530.82%
603590康辰药业25.4229.73-0.03-0.12%78602003.130.49%
300009安科生物8.0120.53-0.01-0.12%665145327.540.54%
688278特宝生物43.7621.20-0.06-0.14%10427.774580.4470.26%
688062迈威生物21.70-9.23-0.03-0.14%25594.255579.4490.64%
600789鲁抗医药7.0854.29-0.01-0.14%551403906.660.55%
688739成大生物20.70132.68-0.03-0.14%4886.211013.4460.12%
002550千红制药6.3835.39-0.01-0.16%412792643.520.43%
002007华兰生物12.1537.82-0.02-0.16%312443797.420.20%
605199ST葫芦娃5.45-5.17-0.01-0.18%2923159.930.07%
000650仁和药业5.0918.45-0.01-0.20%641863268.310.48%
600079ST人福19.4812.32-0.04-0.20%327806395.140.21%
920946森萱医药9.5427.25-0.02-0.21%116881117.5810.27%
000403派林生物9.3841.97-0.02-0.21%316472964.340.34%
603566普莱柯9.2929.93-0.02-0.21%135771259.910.39%
603207小方制药22.5218.86-0.05-0.22%63571437.131.16%
000597东北制药4.4033.14-0.01-0.23%423271870.290.30%
600161天坛生物12.4835.25-0.03-0.24%391794885.650.20%
300181佐力药业12.4114.12-0.03-0.24%367384569.810.61%
920017星昊医药16.3015.97-0.04-0.24%4365712.7570.35%
002880卫光生物19.7926.45-0.05-0.25%55681103.380.25%
688180君实生物30.88-73.96-0.08-0.26%33006.2310256.110.43%
300485赛升药业7.70-22.24-0.02-0.26%134891039.750.49%
688553汇宇制药11.3955.19-0.03-0.26%48272.865517.310.95%
688513苑东生物41.6126.92-0.11-0.26%6829.982863.2040.39%
688428诺诚健华26.3734.25-0.07-0.26%31788.328427.1691.16%
688098申联生物7.20-94.26-0.02-0.28%6269.29453.8920.15%
603998方盛制药10.2013.71-0.03-0.29%386123943.320.88%
920230欧康医药10.0767.42-0.03-0.30%2205222.28670.47%
000538云南白药54.7318.78-0.17-0.31%4126122418.540.23%
002019亿帆医药9.4036.74-0.03-0.32%312222941.280.37%
688363华熙生物34.4573.50-0.11-0.32%7052.462433.0040.15%
002872ST天圣6.02-35.55-0.02-0.33%15223919.750.71%
300267尔康制药2.91-17.30-0.01-0.34%1284303765.120.90%
600420国药现代8.2124.39-0.03-0.36%224481844.510.19%
300452山河药辅11.7716.29-0.05-0.42%112831332.750.57%
300294博雅生物13.96-41.92-0.06-0.43%151502119.790.30%
920656海昇药业13.7215.89-0.06-0.44%50869.83670.06%
002262恩华药业22.4620.73-0.10-0.44%314207070.3110.36%
600216浙江医药10.9316.60-0.05-0.46%350333837.520.37%
600195中牧股份6.211498.63-0.03-0.48%245811532.960.24%
002581*ST未名4.12-14.76-0.02-0.48%7315301.180.18%
603087甘李药业69.8635.27-0.35-0.50%2236715689.480.40%
688366昊海生科29.3261.41-0.15-0.51%3489.121033.7760.18%
920050爱伦医疗30.6215.41-0.16-0.52%1887578.95851.04%
688656浩欧博102.63249.19-0.55-0.53%2091.892181.1380.33%
603858步长制药14.9055.75-0.08-0.53%195052910.190.18%
002393力生制药12.8331.88-0.07-0.54%7042904.320.23%
600062华润双鹤15.7510.50-0.09-0.57%247793900.540.24%
605507国邦医药15.4619.45-0.09-0.58%190512941.020.24%
603976正川股份30.47254.12-0.18-0.59%105653244.670.62%
002252上海莱士4.8829.65-0.03-0.61%1932469441.710.29%
002001新和成25.8410.86-0.16-0.62%9149123642.960.30%
600129太极集团12.86-361.41-0.08-0.62%296193814.080.54%
000661长春高新72.37-69.66-0.46-0.63%1541011189.540.39%
600867通化东宝7.8428.51-0.05-0.63%604334746.860.30%
000513丽珠集团31.1217.74-0.20-0.64%3565311078.40.63%
002688金河生物4.60178.41-0.03-0.65%322861489.660.43%
600380健康元10.4816.95-0.07-0.66%519145444.620.28%
002332仙琚制药8.9218.97-0.06-0.67%655035842.960.66%
688520神州细胞31.17-15.30-0.21-0.67%7069.32221.0910.16%
600535天士力14.1917.33-0.10-0.70%579538218.910.39%
688197首药控股34.24-273.64-0.25-0.72%6593.942266.9450.44%
688575亚辉龙10.8958.45-0.08-0.73%32003.33505.9020.56%
920047诺思兰德13.18-57.54-0.10-0.75%152782008.8880.85%
000908石药景峰5.19-357.52-0.04-0.76%448702332.420.51%
301277新天地8.7937.06-0.07-0.79%167511482.130.43%
600332白云山19.7514.83-0.16-0.80%416768247.910.30%
600285羚锐制药23.0815.82-0.19-0.82%5588712884.360.99%
002603以岭药业15.7919.09-0.13-0.82%600719506.40.44%
300685艾德生物18.9721.39-0.16-0.84%348716650.610.90%
002653海思科57.8750.65-0.49-0.84%169549876.660.31%
002728特一药业9.2572.05-0.08-0.86%15925214772.854.80%
688235百济神州282.46101.75-2.54-0.89%27763.5179182.562.41%
300122智飞生物14.40-2.45-0.13-0.89%11112416104.360.79%
600201生物股份12.1781.27-0.11-0.90%353734332.090.32%
600211西藏药业39.1512.72-0.36-0.91%130625129.880.41%
002275桂林三金16.9923.64-0.16-0.93%33747357796.175.98%
002294信立泰30.6947.85-0.29-0.94%6672120447.60.60%
002737葵花药业11.91-49.42-0.12-1.00%194692322.810.33%
300363博腾股份23.41-131.25-0.24-1.01%9106521534.181.85%
002755奥赛康12.6064.02-0.13-1.02%288293655.630.31%
920735德源药业23.4711.44-0.25-1.05%118892804.0351.04%
300558贝达药业46.2673.44-0.51-1.09%3000213960.130.71%
300119瑞普生物16.8723.26-0.19-1.11%121742059.430.36%
600750华润江中22.9417.35-0.26-1.12%176574055.750.28%
002020京新药业11.9514.50-0.14-1.16%479435767.780.73%
600436片仔癀134.7161.71-1.62-1.19%1474819868.850.24%
600085同仁堂24.9038.91-0.30-1.19%388119699.040.28%
600329达仁堂41.2735.48-0.50-1.20%151556266.020.27%
002422科伦药业43.7235.33-0.53-1.20%4063917898.710.31%
300573兴齐眼药35.0015.49-0.44-1.24%241568503.950.89%
000915华特达因19.5516.16-0.25-1.26%142022784.640.61%
688192迪哲医药64.478.68-0.84-1.29%29757.4119450.960.65%
000999华润三九25.3513.08-0.34-1.32%384389748.960.23%
688578艾力斯83.9713.00-1.13-1.33%23440.6719897.470.52%
600267海正药业13.2012.71-0.18-1.35%14575819318.141.23%
600276恒瑞医药48.5636.28-0.67-1.36%293262142800.30.46%
688443智翔金泰26.12-45.73-0.37-1.40%11747.313107.6820.82%
603229奥翔药业6.98-1279.21-0.10-1.41%306532153.020.37%
603707健友股份8.6032.68-0.15-1.71%646545588.920.40%
688117圣诺生物14.5611.37-0.29-1.95%51088.337458.0853.25%
300832新产业58.7825.57-1.32-2.20%3124918442.510.46%
002099海翔药业5.86-40.45-0.15-2.50%1426818432.210.88%
688266泽璟制药87.9440.93-2.27-2.52%16386.4314586.970.62%
002773康弘药业22.8022.98-0.65-2.77%10830324893.031.58%
688298东方生物18.51-5.67-0.54-2.83%24625.614581.8381.22%
000739普洛药业20.7129.84-0.67-3.13%5508411565.980.48%
688506百利天恒257.30-84.04-9.14-3.43%8865.7422963.790.21%
603880南卫股份7.45-20.36-0.27-3.50%686255176.682.37%
920982锦波生物147.1439.89-5.53-3.62%1084016070.551.95%
002940昂利康25.1045.88-1.20-4.56%11711030027.916.34%

转至共同药业（300966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。