中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
共同药业(300966)医药制造业上涨家数:208下跌家数:89平均涨幅:+0.37%平均换手:1.52%总成交额:385.74亿元
更新时间：2025-08-15 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603222济民健康8.80-52.38+0.70+8.64%691528.958704.1713.17%
688553汇宇制药-W24.1840.43+1.64+7.28%142489.733858.834.15%
301093华兰股份29.3784.20+1.69+6.11%5733916495.493.65%
300584海辰药业55.80159.82+2.75+5.18%8602647453.3110.48%
688098申联生物9.36-84.38+0.45+5.05%85317.117875.1762.08%
002019亿帆医药15.9749.82+0.67+4.38%26244441447.823.08%
002317众生药业21.53-68.32+0.78+3.76%27300258941.323.58%
688192迪哲医药-U85.25-48.10+2.88+3.50%15005.3312575.060.37%
603367辰欣药业32.5530.10+1.05+3.33%9559730701.482.11%
688197首药控股-U54.10-38.43+1.68+3.20%14092.177445.6882.20%
300841康华生物91.6044.10+2.80+3.15%2111818820.651.78%
001367海森药业26.6433.62+0.78+3.02%235556200.326.09%
603207小方制药36.9827.89+1.07+2.98%240068783.296.00%
300832新产业58.9025.15+1.60+2.79%3297819496.560.48%
300119瑞普生物22.1731.57+0.59+2.73%5856612905.781.75%
688338赛科希德27.8527.97+0.70+2.58%8910.432452.4980.84%
688221前沿生物-U19.22-37.93+0.47+2.51%51670.699713.4341.38%
300199翰宇药业25.42-250.35+0.62+2.50%524747129979.37.43%
002294信立泰49.2091.17+1.09+2.27%8913943647.930.80%
300401花园生物15.7327.20+0.34+2.21%7387111566.211.38%
600557康缘药业17.5929.30+0.37+2.15%14242825367.652.52%
688276百克生物24.0057.52+0.50+2.13%22758.895439.1410.55%
002868*ST绿康29.46-10.34+0.61+2.11%37971112.20.25%
301089拓新药业34.50-171.09+0.69+2.04%203096994.1692.23%
300239东宝生物5.8343.77+0.11+1.92%597153446.231.01%
300255常山药业49.10-245.21+0.92+1.91%14336269241.651.56%
002562兄弟科技7.1487.37+0.13+1.85%100016570517.3614.27%
300016北陆药业10.00337.78+0.18+1.83%29265529089.895.21%
002020京新药业20.0524.52+0.35+1.78%10064220060.531.53%
688166博瑞医药115.59353.97+2.00+1.76%21312.8324224.40.50%
688443智翔金泰-U34.36-16.70+0.56+1.66%20828.377011.111.79%
300601康泰生物17.20112.99+0.26+1.53%7033512009.580.78%
600276恒瑞医药63.7761.86+0.95+1.51%218112137987.90.34%
300871回盛生物22.2930.29+0.33+1.50%322807168.71.60%
300573兴齐眼药62.9134.36+0.91+1.47%3594122436.281.91%
688426康为世纪24.00-17.88+0.34+1.44%5362.221293.2761.45%
688062迈威生物-U36.10-12.77+0.51+1.43%43157.5215313.462.11%
688393安必平30.051256.63+0.42+1.42%8622.912573.8640.92%
836547无锡晶海25.2841.51+0.35+1.40%3213810.15890.90%
600380健康元12.4616.49+0.17+1.38%743489198.030.41%
301130西点药业34.5776.61+0.47+1.38%151015267.72.58%
600671天目药业15.6263.27+0.21+1.36%355305580.362.92%
600196复星医药28.3525.88+0.38+1.36%14298340076.130.67%
300233金城医药18.2547.06+0.24+1.33%5988210876.691.62%
688468科美诊断8.4332.76+0.11+1.32%31850.572671.1990.79%
300463迈克生物12.54-187.89+0.16+1.29%282493531.060.58%
688176亚虹医药-U12.01-17.83+0.15+1.26%65210.227750.911.50%
600771广誉远21.82110.41+0.27+1.25%5979813068.251.22%
603669灵康药业5.72-30.94+0.07+1.24%1142956584.911.58%
000623吉林敖东19.8612.34+0.24+1.22%10623521109.20.89%
300006莱美药业4.97-54.10+0.06+1.22%1437397109.221.36%
300501海顺新材16.1345.35+0.19+1.19%193643125.671.55%
301201诚达药业27.66-88.88+0.32+1.17%256287074.222.36%
870656海昇药业18.1138.33+0.20+1.12%3059553.94811.22%
600211西藏药业46.6114.91+0.51+1.11%5503925660.771.71%
430478峆一药业22.4031.24+0.24+1.08%86881941.8991.84%
600080金花股份7.6655.13+0.08+1.06%179941375.770.48%
002422科伦药业36.5923.45+0.38+1.05%3267211851.840.25%
688217睿昂基因29.92-129.12+0.31+1.05%4624.531381.9140.83%
301258富士莱36.8897.83+0.38+1.04%96203543.112.84%
688185康希诺84.80-95.24+0.87+1.04%9182.167764.4090.80%
300583赛托生物17.57-27.93+0.18+1.04%126502214.520.68%
300497富祥药业10.19-20.66+0.10+0.99%512205173.171.13%
688505复旦张江10.34-428.31+0.10+0.98%69342.737097.5340.98%
301075多瑞医药37.27-39.37+0.36+0.98%124874636.041.56%
688331荣昌生物74.49-30.56+0.71+0.96%46766.0434271.882.88%
301507民生健康15.0155.94+0.14+0.94%200252997.171.81%
300966共同药业23.33-89.48+0.21+0.91%194324526.682.53%
300122智飞生物22.96215.03+0.20+0.88%11022025147.870.78%
300439美康生物11.5021.12+0.10+0.88%237282727.280.81%
600624复旦复华7.25-37.82+0.06+0.83%501703624.660.74%
600201生物股份8.49118.16+0.07+0.83%734526249.30.66%
301301川宁生物12.2320.42+0.10+0.82%727128859.341.18%
688513苑东生物62.3949.21+0.51+0.82%11190.396829.2270.63%
688670金迪克16.08-22.11+0.13+0.82%4908.47791.51730.40%
300705九典制药17.5017.08+0.14+0.81%464608099.7911.26%
603976正川股份21.5575.57+0.17+0.80%144843137.130.96%
300147ST香雪7.64-5.55+0.06+0.79%403953071.620.61%
300142沃森生物12.78156.41+0.10+0.79%12534715944.280.80%
688575亚辉龙15.4135.78+0.12+0.78%19353.12979.9440.34%
301509金凯生科37.6165.38+0.29+0.78%125974717.632.22%
301281科源制药35.5162.02+0.27+0.77%88193131.741.28%
301277新天地14.5540.70+0.11+0.76%212103077.072.10%
688321微芯生物41.25-145.74+0.31+0.76%63454.5926084.451.56%
688163赛伦生物25.3858.97+0.19+0.75%6131.521558.8651.38%
002038双鹭药业8.04-84.09+0.06+0.75%797996397.880.94%
603566普莱柯14.7943.23+0.11+0.75%148702202.290.43%
688177百奥泰32.59-27.84+0.24+0.74%15076.464864.6030.36%
688289圣湘生物21.8044.12+0.16+0.74%19934.384338.6920.34%
688428诺诚健华-U30.04-189.14+0.22+0.74%25278.757512.2730.94%
600594益佰制药4.17-12.79+0.03+0.72%619112582.350.78%
603229奥翔药业11.1743.44+0.08+0.72%11589912883.851.40%
002332仙琚制药11.2928.63+0.08+0.71%15704917589.951.60%
300683海特生物52.26-102.51+0.37+0.71%3630918937.212.97%
603707健友股份11.3424.97+0.08+0.71%336693795.040.21%
301211亨迪药业18.43127.60+0.13+0.71%117322155.460.41%
002082万邦德7.24105.94+0.05+0.70%384852771.660.70%
002688金河生物7.3838.71+0.05+0.68%1207058870.671.61%
002872ST天圣4.72-18.91+0.03+0.64%4969234.10.23%
603998方盛制药11.1217.87+0.07+0.63%568906331.081.30%
833230欧康医药16.29105.84+0.10+0.62%3637593.4010.78%
002821凯莱英109.1239.60+0.66+0.61%3157134350.991.00%
603087甘李药业62.4140.80+0.37+0.60%4580728429.430.82%
688189南新制药13.51-9.67+0.08+0.60%56049.37459.2042.04%
301111粤万年青17.31-251.39+0.10+0.58%151452625.080.95%
300110华仁药业3.51-2.96+0.02+0.57%816662856.990.69%
000931中关村5.4771.38+0.03+0.55%355161946.550.47%
600351亚宝药业7.4121.82+0.04+0.54%1003467429.71.43%
688363华熙生物52.78775.25+0.28+0.53%10241.715398.5630.21%
002793罗欣药业5.75-6.77+0.03+0.52%1183296789.81.09%
300381溢多利7.72232.12+0.04+0.52%309852389.060.63%
301246宏源药业15.46212.13+0.08+0.52%218793378.041.35%
000766通化金马23.33383.25+0.12+0.52%6024513968.280.62%
300009安科生物11.6727.96+0.06+0.52%24822928833.212.03%
600664哈药股份3.9214.85+0.02+0.51%2284888944.160.91%
300452山河药辅13.8627.82+0.07+0.51%203572814.231.09%
002693*ST双成8.07-41.92+0.04+0.50%260962100.940.63%
600518康美药业2.042936.15+0.01+0.49%4909409992.6090.36%
002675东诚药业18.38105.08+0.09+0.49%13056123857.671.76%
000790华神科技4.13-109.33+0.02+0.49%631782604.931.01%
300434金石亚药10.5965.66+0.05+0.47%659346955.531.97%
603439贵州三力12.8920.32+0.06+0.47%326894211.250.81%
300534陇神戎发10.78117.46+0.05+0.47%707387614.522.34%
300639凯普生物6.49-6.28+0.03+0.46%445182892.10.70%
603387基蛋生物8.7121.88+0.04+0.46%258692250.580.51%
688235百济神州-U235.11-219.27+1.05+0.45%9666.10822533.680.84%
600613神奇制药6.8058.16+0.03+0.44%298092025.160.62%
605199ST葫芦娃9.07-13.08+0.04+0.44%10335936.710.26%
603139康惠制药22.70-21.00+0.10+0.44%50181142.050.50%
000518*ST四环2.28-19.09+0.01+0.44%29468668.950.29%
000756新华制药16.3325.59+0.07+0.43%395016422.230.80%
300363博腾股份23.48-64.96+0.10+0.43%10066523469.662.01%
000534万泽股份16.4742.06+0.07+0.43%593989757.841.19%
000919金陵药业7.08241.74+0.03+0.43%531353756.280.90%
300642透景生命19.1878.94+0.08+0.42%9637218251.767.00%
603658安图生物41.3120.70+0.17+0.41%101224176.180.18%
002022科华生物7.42-5.74+0.03+0.41%632544700.91.23%
688606奥泰生物74.4818.52+0.30+0.40%1778.731322.8690.22%
002262恩华药业23.6219.74+0.09+0.38%50494118930.57%
301207华兰疫苗18.4155.41+0.07+0.38%139642566.090.99%
300636同和药业8.3841.99+0.03+0.36%192641614.390.52%
688076ST诺泰44.9028.92+0.16+0.36%22312.1310009.010.71%
000661长春高新102.3619.01+0.36+0.35%1528215594.980.38%
000597东北制药5.8121.34+0.02+0.35%1298337550.470.92%
300558贝达药业68.1070.83+0.23+0.34%3010120324.240.72%
600079人福医药21.2025.01+0.07+0.33%6699314207.750.43%
688068热景生物229.05-96.49+0.75+0.33%12418.1427682.361.34%
002099海翔药业6.14-28.11+0.02+0.33%714474379.340.44%
603567珍宝岛12.3252.66+0.04+0.33%334764128.270.36%
688578艾力斯90.3026.48+0.29+0.32%1402912598.790.31%
688566吉贝尔32.0529.54+0.10+0.31%8531.672714.1610.43%
002001新和成22.5810.09+0.07+0.31%5943113413.870.20%
600161天坛生物20.1827.41+0.06+0.30%488309834.830.25%
603880南卫股份6.73-9.71+0.02+0.30%180611220.840.62%
600789鲁抗医药10.1622.49+0.03+0.30%790558014.180.88%
605116奥锐特23.7724.63+0.07+0.30%159623777.810.40%
002287奇正藏药27.9727.23+0.08+0.29%4140211537.980.76%
430017星昊医药21.1440.69+0.06+0.28%101622144.2510.84%
688253英诺特32.9022.90+0.09+0.27%5818.721913.4890.85%
002141贤丰控股3.72-38.95+0.01+0.27%1061233950.161.03%
300406九强生物14.9517.70+0.04+0.27%207323094.310.49%
600420国药现代11.2714.57+0.03+0.27%482065422.720.40%
000915华特达因34.0515.31+0.09+0.27%215927320.160.92%
600216浙江医药15.6310.30+0.04+0.26%6840310687.560.71%
300482万孚生物24.3422.01+0.06+0.25%386379379.130.90%
000739普洛药业16.2818.20+0.04+0.25%347265638.060.30%
300942易瑞生物12.32237.14+0.03+0.24%213162628.30.53%
002566益盛药业8.2663.68+0.02+0.24%200831661.460.87%
002007华兰生物16.7526.87+0.04+0.24%596349960.6310.38%
300391*ST长药4.23-2.31+0.01+0.24%267461127.240.76%
300357我武生物26.5044.05+0.06+0.23%3921810352.390.81%
300294博雅生物26.9635.36+0.06+0.22%161794359.530.32%
600993马应龙27.5922.27+0.06+0.22%197635436.970.46%
002728特一药业9.20109.92+0.02+0.22%687206316.951.83%
600572康恩贝4.6119.53+0.01+0.22%1318636069.460.52%
688298东方生物28.23-9.86+0.06+0.21%9192.222591.7320.46%
688366昊海生科54.7430.81+0.11+0.20%4461.52444.7450.23%
873167新赣江25.08125.59+0.05+0.20%41251033.2160.99%
002550千红制药10.0731.21+0.02+0.20%17562917601.941.83%
688278特宝生物85.6739.56+0.17+0.20%6629.345644.9610.16%
002737葵花药业15.9331.65+0.03+0.19%188983004.410.32%
000908ST景峰5.7835.93+0.01+0.17%4519826180.51%
605507国邦医药23.2015.57+0.04+0.17%231575381.90.77%
300685艾德生物23.5630.74+0.04+0.17%280846614.740.72%
603392万泰生物54.60-958.40+0.09+0.17%176339620.190.14%
603456九洲药业18.6125.20+0.03+0.16%11884721979.231.34%
603676卫信康12.5923.23+0.02+0.16%161582028.490.37%
688266泽璟制药-U112.64-235.53+0.17+0.15%15026.3316728.930.57%
600812华北制药6.6463.82+0.01+0.15%1068657085.330.62%
002412汉森制药6.6919.43+0.01+0.15%318972140.540.64%
002923润都股份14.30377.22+0.02+0.14%580918287.4312.25%
688739成大生物28.8035.96+0.04+0.14%10091.952906.6330.24%
002880卫光生物29.0626.32+0.04+0.14%60801765.320.27%
600195中牧股份7.45130.33+0.01+0.13%356312655.150.35%
002864盘龙药业30.1626.63+0.04+0.13%132653995.211.79%
603168莎普爱思7.97-25.20+0.01+0.13%298542386.490.93%
000513丽珠集团39.6917.17+0.04+0.10%3731114777.480.64%
600062华润双鹤20.1512.91+0.02+0.10%6526413135.340.63%
600521华海药业20.8427.24+0.02+0.10%10923122581.260.75%
600479千金药业10.9119.21+0.01+0.09%348993792.970.83%
688247宣泰医药11.9043.06+0.01+0.08%17702.372101.7121.24%
002393力生制药24.8335.42+0.02+0.08%4919412142.351.97%
002275桂林三金15.2317.00+0.01+0.07%225533439.280.40%
603896寿仙谷22.1428.14+0.01+0.05%89691984.350.45%
300878维康药业25.01-19.94+0.01+0.04%4630311575.183.21%
600332白云山26.7216.10+0.01+0.04%299898003.970.21%
688193仁度生物49.40-192.27+0.01+0.02%2414.841192.8440.76%
688091上海谊众75.861497.64+0.01+0.01%10748.648064.4220.52%
000788北大医药6.2726.770.000.00%688384312.831.16%
600227赤天化2.41-43.980.000.00%456881102.740.36%
600252中恒集团2.85-22.840.000.00%1815615179.810.55%
600267海正药业11.2324.620.000.00%893229999.2710.75%
600851海欣股份6.9255.040.000.00%214201484.430.29%
600867通化东宝8.42-112.570.000.00%571164803.640.29%
002102能特科技3.95-22.850.000.00%1874297417.7910.86%
002198嘉应制药6.68109.950.000.00%222831488.620.44%
002252上海莱士6.9022.870.000.00%15764210865.960.24%
300026红日药业4.18530.380.000.00%26709111147.070.97%
300039上海凯宝6.6718.780.000.00%1408009392.461.54%
002370亚太药业6.80172.260.000.00%55480637771.737.44%
300086康芝药业7.10-18.010.000.00%14558510312.353.30%
603718海利生物7.1325.160.000.00%629654486.730.97%
002898*ST赛隆15.30-75.200.000.00%115631772.021.14%
688656浩欧博114.74210.31-0.01-0.01%3568.464119.3980.56%
300436广生堂145.57-136.26-0.02-0.01%69178102262.35.06%
000403派林生物17.9223.90-0.01-0.06%397127130.940.42%
002603以岭药业15.77-37.51-0.01-0.06%6785810696.680.49%
688767博拓生物45.1048.59-0.03-0.07%65081.129648.74.36%
603520司太立10.94-101.97-0.01-0.09%295593232.280.67%
603351威尔药业30.9328.23-0.03-0.10%50481561.40.37%
002644佛慈制药9.2577.35-0.01-0.11%429683969.620.84%
688526科前生物16.8119.43-0.02-0.12%11854.541994.70.25%
002349精华制药7.6130.98-0.01-0.13%638034852.360.78%
688399硕世生物65.03-200.16-0.09-0.14%10367.546755.9381.24%
603858步长制药18.26-53.41-0.03-0.16%228464173.580.22%
688075安旭生物41.9934.18-0.07-0.17%2786.871172.1550.22%
600129太极集团23.61-90.28-0.04-0.17%6119914431.421.10%
000650仁和药业5.7417.14-0.01-0.17%1113526389.120.84%
000423东阿阿胶50.0919.81-0.10-0.20%189289484.5910.29%
002399海普瑞13.1829.83-0.03-0.23%219792891.490.18%
301331恩威医药34.7778.84-0.08-0.23%60572102.581.94%
002166莱茵生物8.6138.23-0.02-0.23%19064616268.64.26%
000813德展健康4.26-347.30-0.01-0.23%27034511549.451.29%
300158振东制药8.44-6.28-0.02-0.24%56529047360.935.63%
002817黄山胶囊7.9945.29-0.02-0.25%226811819.410.78%
600285羚锐制药22.7717.24-0.06-0.26%298126799.670.53%
600566济川药业26.5211.48-0.07-0.26%237886295.610.26%
000153丰原药业6.9921.40-0.02-0.29%623654362.641.38%
300702天宇股份27.6794.77-0.08-0.29%228866323.971.08%
605177东亚药业20.69-18.04-0.06-0.29%60821264.170.54%
300181佐力药业19.8725.50-0.06-0.30%7423114716.731.23%
600436片仔癀201.3340.46-0.61-0.30%877317652.590.15%
000590启迪药业12.65-22.70-0.04-0.32%332504206.031.39%
002653海思科59.33189.78-0.19-0.32%134947939.8310.25%
002755奥赛康26.44133.75-0.09-0.34%343359070.760.37%
300254仟源医药11.7585.07-0.04-0.34%592316943.522.61%
300204舒泰神50.80-169.24-0.18-0.35%6707134213.161.48%
833575康乐卫士16.51-13.60-0.06-0.36%110481821.6180.59%
600750江中药业21.9017.29-0.08-0.36%301716608.540.48%
688799华纳药厂51.9746.91-0.19-0.36%11603.685968.650.88%
000538云南白药55.6619.93-0.22-0.39%4693426122.830.26%
600085同仁堂36.2132.40-0.15-0.41%3665013278.470.27%
600422昆药集团14.4718.04-0.06-0.41%400155784.820.53%
002107沃华医药6.9457.23-0.03-0.43%770945374.511.35%
300485赛升药业14.0641.87-0.07-0.50%7807910952.212.85%
002773康弘药业45.9034.72-0.23-0.50%3012913752.80.44%
300267尔康制药3.97-23.52-0.02-0.50%34573713686.832.43%
300111向日葵3.92706.18-0.02-0.51%1977527767.681.77%
832982锦波生物295.2341.69-1.52-0.51%24827353.6510.42%
600535天士力16.1124.69-0.09-0.56%611429846.80.41%
688136科兴制药44.12198.85-0.26-0.59%32304.9814099.251.61%
002900哈三联14.82424.65-0.09-0.60%423706256.452.45%
603811诚意药业15.0823.08-0.10-0.66%12280618524.843.75%
600488津药药业4.4636.48-0.03-0.67%311471393.710.29%
000952广济药业6.78-8.36-0.05-0.73%273311864.810.79%
002907华森制药17.8096.87-0.14-0.78%316105621.111.02%
002437誉衡药业3.7234.70-0.03-0.80%56840120971.862.70%
000999华润三九30.9315.77-0.26-0.83%6110818895.610.37%
688658悦康药业32.572851.20-0.28-0.85%26529.58605.5060.59%
002030达安基因6.96-19.19-0.06-0.85%17287912008.591.23%
688520神州细胞67.86297.68-0.59-0.86%38433.8425788.860.86%
600222太龙药业6.72125.22-0.06-0.88%1011076787.031.76%
000566海南海药6.27-5.16-0.06-0.95%16472110336.71.41%
688336三生国健50.9543.86-0.49-0.95%20229.5710208.650.33%
002581ST未名7.22-32.52-0.07-0.96%275321992.830.69%
603538美诺华28.1083.49-0.30-1.06%15204842497.467.06%
600513联环药业24.7894.73-0.27-1.08%20643651461.037.23%
300194福安药业4.8625.54-0.06-1.22%42967120731.714.44%
002932明德生物20.72124.16-0.27-1.29%236154908.791.51%
600329达仁堂44.1715.35-0.58-1.30%7551932872.971.33%
688117圣诺生物39.7777.59-0.56-1.39%67811.5626746.674.31%
600530交大昂立7.75203.63-0.11-1.40%429653338.620.55%
688180君实生物-U42.12-35.08-0.60-1.40%118183.548919.381.54%
002873新天药业11.2398.79-0.18-1.58%11167612700.994.68%
688317之江生物24.77-27.94-0.43-1.71%29204.347244.6461.52%
300723一品红69.49-53.75-1.21-1.71%3837526546.750.92%
603590康辰药业56.60200.17-1.01-1.75%2259012693.791.44%
002424贵州百灵5.891350.25-0.11-1.83%35348220645.562.91%
688302海创药业-U65.33-40.19-1.25-1.88%41275.8826384.325.06%
688506百利天恒308.59-67.65-6.11-1.94%4968.7715148.920.48%
601089福元医药31.2630.83-0.62-1.94%9517729666.761.98%
688373盟科药业-U7.80-12.78-0.16-2.01%112301.38617.6712.14%
002826易明医药22.94118.79-0.56-2.38%10461124305.876.00%
300519新光药业17.7054.36-0.46-2.53%527739300.254.63%
300289利德曼9.80-72.39-0.26-2.58%37040935494.396.82%
688687凯因科技35.3241.38-1.11-3.05%84450.9629739.074.94%
000989九芝堂11.8653.95-0.38-3.10%34569541103.454.98%
688382益方生物-U40.31-108.67-1.53-3.66%75278.5830193.591.80%
688319欧林生物23.39239.41-0.91-3.74%46061.810866.941.14%
002940昂利康49.21145.94-2.05-4.00%86750426284.68%
002365永安药业20.97215.17-0.89-4.07%26547655549.3310.81%
600200*ST苏吴0.94-136.55-0.05-5.05%1945531835.572.74%

转至共同药业（300966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。