|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天海防务(300008)土木工程建筑业上涨家数:13下跌家数:57平均涨幅:-1.31%平均换手:2.70%总成交额:197.07亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 25.31 | 115.26 | +2.30 | +10.00% | 152541 | 38608.08 | 0.73% | | 603843 | *ST正平 | 8.73 | -33.50 | +0.36 | +4.30% | 223017 | 18397.62 | 3.19% | | 603257 | 中国瑞林 | 73.25 | 44.18 | +2.43 | +3.43% | 33177 | 23962.28 | 13.32% | | 603316 | 诚邦股份 | 24.06 | -64.18 | +0.74 | +3.17% | 438903 | 104824.3 | 16.61% | | 002062 | 宏润建设 | 7.90 | 37.33 | +0.19 | +2.46% | 268564 | 21364.27 | 2.39% | | 603955 | 大千生态 | 21.10 | -20.80 | +0.50 | +2.43% | 38503 | 8198.75 | 2.84% | | 605598 | 上海港湾 | 39.34 | 281.96 | +0.91 | +2.37% | 187355 | 76906.12 | 7.71% | | 605303 | 园林股份 | 25.87 | -25.17 | +0.56 | +2.21% | 128477 | 33649.19 | 7.97% | | 603959 | ST百利 | 4.36 | -12.49 | +0.08 | +1.87% | 92324 | 3968.429 | 1.88% | | 001267 | 汇绿生态 | 62.23 | 587.85 | +0.80 | +1.30% | 597632 | 371707.8 | 9.82% | | 300517 | 海波重科 | 9.78 | 423.37 | +0.08 | +0.82% | 60850 | 5923.442 | 4.82% | | 000685 | 中山公用 | 11.27 | 7.66 | +0.05 | +0.45% | 189074 | 21472.8 | 1.52% | | 603637 | 镇海股份 | 19.23 | 78.72 | +0.03 | +0.16% | 79445 | 15149.26 | 3.33% | | 002307 | 北新路桥 | 3.49 | -60.80 | -0.01 | -0.29% | 128469 | 4439.153 | 1.01% | | 600512 | 腾达建设 | 1.95 | 262.93 | -0.01 | -0.51% | 153515 | 2983.984 | 0.97% | | 002051 | 中工国际 | 13.55 | 63.63 | -0.08 | -0.59% | 1340411 | 180211.3 | 10.93% | | 000090 | 天健集团 | 3.22 | 37.65 | -0.02 | -0.62% | 164665 | 5288.488 | 0.88% | | 601068 | 中铝国际 | 4.58 | 51.15 | -0.03 | -0.65% | 164524 | 7521.9 | 0.64% | | 300982 | 苏文电能 | 15.75 | -42.36 | -0.11 | -0.69% | 55097 | 8721.859 | 2.84% | | 601800 | 中国交建 | 5.90 | 7.15 | -0.05 | -0.84% | 431054 | 25371.61 | 0.37% | | 601117 | 中国化学 | 8.00 | 7.45 | -0.07 | -0.87% | 1183093 | 94387.17 | 1.95% | | 600502 | 安徽建工 | 4.49 | 4.98 | -0.04 | -0.88% | 188025 | 8498.451 | 1.10% | | 601668 | 中国建筑 | 4.44 | 4.84 | -0.04 | -0.89% | 2110598 | 94206.32 | 0.51% | | 601611 | 中国核建 | 10.43 | 26.85 | -0.10 | -0.95% | 295418 | 31135.42 | 0.98% | | 002060 | 广东建工 | 3.10 | 10.81 | -0.03 | -0.96% | 130567 | 4048.232 | 0.84% | | 600039 | 四川路桥 | 8.00 | 9.91 | -0.08 | -0.99% | 172442 | 13850.66 | 0.20% | | 000498 | 山东路桥 | 4.86 | 3.52 | -0.05 | -1.02% | 65837 | 3209 | 0.45% | | 300649 | 杭州园林 | 27.50 | -86.20 | -0.30 | -1.08% | 29619 | 8195.425 | 2.77% | | 601618 | 中国中冶 | 2.52 | 38.70 | -0.03 | -1.18% | 1100934 | 27952.77 | 0.62% | | 600170 | 上海建工 | 2.28 | 14.29 | -0.03 | -1.30% | 1095514 | 25063.31 | 1.23% | | 600846 | 同济科技 | 9.88 | 25.47 | -0.13 | -1.30% | 104281 | 9901.335 | 1.67% | | 603176 | 汇通集团 | 4.41 | 99.95 | -0.06 | -1.34% | 43144 | 1896.848 | 0.93% | | 600248 | 陕建股份 | 2.81 | -768.48 | -0.04 | -1.40% | 132551 | 3731.363 | 0.36% | | 601669 | 中国电建 | 4.81 | 8.87 | -0.07 | -1.43% | 1320682 | 63841.59 | 1.01% | | 601186 | 中国铁建 | 6.14 | 4.74 | -0.09 | -1.44% | 599024 | 36936.84 | 0.52% | | 601868 | 中国能建 | 2.64 | 20.55 | -0.04 | -1.49% | 3960176 | 105194.6 | 1.22% | | 300536 | 农尚环境 | 9.05 | -11.26 | -0.14 | -1.52% | 114018 | 10290.06 | 3.89% | | 600853 | 龙建股份 | 3.13 | 8.17 | -0.05 | -1.57% | 70456 | 2214.267 | 0.70% | | 600072 | 中船科技 | 8.76 | -4.01 | -0.14 | -1.57% | 246552 | 21625 | 2.28% | | 002941 | 新疆交建 | 10.05 | 15.81 | -0.17 | -1.66% | 122913 | 12404.62 | 1.68% | | 000753 | 漳州发展 | 4.63 | 68.00 | -0.08 | -1.70% | 186338 | 8708.623 | 1.88% | | 002061 | 浙江交科 | 3.41 | 9.49 | -0.06 | -1.73% | 140964 | 4829.898 | 0.54% | | 600284 | 浦东建设 | 5.04 | 17.35 | -0.09 | -1.75% | 145396 | 7345.203 | 1.50% | | 600970 | 中材国际 | 7.64 | 7.55 | -0.14 | -1.80% | 223422 | 17091.19 | 0.85% | | 601390 | 中国中铁 | 4.35 | 5.03 | -0.08 | -1.81% | 1508443 | 65989.48 | 0.74% | | 600820 | 隧道股份 | 5.25 | 7.57 | -0.10 | -1.87% | 146073 | 7721.103 | 0.46% | | 002663 | 普邦股份 | 1.49 | -5.47 | -0.03 | -1.97% | 433925 | 6488.618 | 3.36% | | 600463 | 空港股份 | 7.88 | -23.83 | -0.16 | -1.99% | 47243 | 3747.9 | 1.57% | | 002140 | 东华科技 | 9.46 | 12.08 | -0.20 | -2.07% | 59713 | 5696.078 | 0.84% | | 601789 | 宁波建工 | 4.22 | 20.34 | -0.09 | -2.09% | 324187 | 13705.96 | 2.98% | | 603815 | 交建股份 | 5.14 | -4.19 | -0.11 | -2.10% | 94861 | 4927.389 | 1.53% | | 600339 | 中油工程 | 3.17 | 47.50 | -0.07 | -2.16% | 543412 | 17202.42 | 0.97% | | 603778 | 国晟科技 | 13.17 | -15.36 | -0.30 | -2.23% | 656955 | 87001.68 | 10.22% | | 600133 | 东湖高新 | 8.00 | 30.78 | -0.19 | -2.32% | 200769 | 16181.69 | 1.88% | | 300712 | 永福股份 | 20.60 | 554.98 | -0.49 | -2.32% | 17411 | 3602.568 | 0.93% | | 002116 | 中国海诚 | 6.95 | 11.56 | -0.17 | -2.39% | 32558 | 2276.702 | 0.59% | | 002775 | 文科股份 | 3.66 | -7.62 | -0.09 | -2.40% | 132851 | 4890.171 | 2.32% | | 300008 | 天海防务 | 6.43 | 32.44 | -0.19 | -2.87% | 412774 | 26671.74 | 2.51% | | 002761 | 浙江建投 | 6.72 | 31.80 | -0.22 | -3.17% | 115163 | 7839.054 | 1.06% | | 003001 | 中岩大地 | 13.62 | 236.10 | -0.59 | -4.15% | 38072 | 5242.293 | 3.33% | | 000928 | 中钢国际 | 5.27 | 17.25 | -0.23 | -4.18% | 200609 | 10711.01 | 1.40% | | 301098 | 金埔园林 | 8.65 | -7.07 | -0.38 | -4.21% | 130796 | 11395.3 | 6.80% | | 002586 | ST围海 | 3.40 | 14.63 | -0.16 | -4.49% | 71403 | 2451.401 | 0.66% | | 002431 | ST棕榈 | 1.24 | -1.93 | -0.06 | -4.62% | 252386 | 3140.832 | 1.40% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 123746 | 1541.726 | 0.70% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.09 | -4.71% | 170359 | 3125.501 | 1.95% | | 600491 | ST龙元 | 1.06 | -0.56 | -0.06 | -5.36% | 210631 | 2234.783 | 1.38% | | 920964 | 润农节水 | 4.52 | -62.61 | -0.27 | -5.64% | 21246 | 973.5573 | 1.44% | | 002628 | 成都路桥 | 4.48 | -48.97 | -0.31 | -6.47% | 314120 | 14290.01 | 4.17% | | 603007 | 顺景科技 | 6.10 | -24.13 | -0.56 | -8.41% | 736124.9 | 46464.57 | 10.59% |
|