|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天海防务(300008)土木工程建筑业上涨家数:11下跌家数:59平均涨幅:-1.68%平均换手:2.32%总成交额:170.03亿元 更新时间：2026-06-25 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600667 | 太极实业 | 25.31 | 115.26 | +2.30 | +10.00% | 144271 | 36514.94 | 0.69% | | 603316 | 诚邦股份 | 24.20 | -64.56 | +0.88 | +3.77% | 392544 | 93653.96 | 14.85% | | 603955 | 大千生态 | 21.28 | -20.97 | +0.68 | +3.30% | 35116 | 7481.08 | 2.59% | | 001267 | 汇绿生态 | 63.33 | 598.24 | +1.90 | +3.09% | 521071 | 323751.9 | 8.56% | | 605598 | 上海港湾 | 39.60 | 283.82 | +1.17 | +3.04% | 173593 | 71483.02 | 7.14% | | 603257 | 中国瑞林 | 72.68 | 43.83 | +1.86 | +2.63% | 25383 | 18233.24 | 10.19% | | 605303 | 园林股份 | 25.60 | -24.91 | +0.29 | +1.15% | 115347 | 30270.83 | 7.15% | | 002062 | 宏润建设 | 7.78 | 36.77 | +0.07 | +0.91% | 235154 | 18731.69 | 2.09% | | 000685 | 中山公用 | 11.27 | 7.66 | +0.05 | +0.45% | 169467 | 19262.68 | 1.36% | | 300517 | 海波重科 | 9.74 | 421.64 | +0.04 | +0.41% | 52027 | 5063.35 | 4.12% | | 603959 | ST百利 | 4.29 | -12.29 | +0.01 | +0.23% | 79209 | 3401.33 | 1.62% | | 603637 | 镇海股份 | 19.08 | 78.10 | -0.12 | -0.63% | 67888 | 12931.77 | 2.84% | | 601068 | 中铝国际 | 4.58 | 51.15 | -0.03 | -0.65% | 142170 | 6499.16 | 0.56% | | 600502 | 安徽建工 | 4.50 | 4.99 | -0.03 | -0.66% | 168141 | 7604.5 | 0.98% | | 300982 | 苏文电能 | 15.74 | -42.34 | -0.12 | -0.76% | 49161 | 7787.43 | 2.54% | | 601618 | 中国中冶 | 2.53 | 38.86 | -0.02 | -0.78% | 933352 | 23712.94 | 0.52% | | 601668 | 中国建筑 | 4.44 | 4.84 | -0.04 | -0.89% | 1835664 | 81994.79 | 0.44% | | 000090 | 天健集团 | 3.21 | 37.54 | -0.03 | -0.93% | 133931 | 4301.67 | 0.72% | | 000498 | 山东路桥 | 4.86 | 3.52 | -0.05 | -1.02% | 59191 | 2885.85 | 0.41% | | 600039 | 四川路桥 | 7.99 | 9.90 | -0.09 | -1.11% | 148678 | 11948.47 | 0.17% | | 603176 | 汇通集团 | 4.42 | 100.18 | -0.05 | -1.12% | 36915 | 1622.85 | 0.80% | | 002307 | 北新路桥 | 3.46 | -60.27 | -0.04 | -1.14% | 106469 | 3673.47 | 0.84% | | 300649 | 杭州园林 | 27.45 | -86.05 | -0.35 | -1.26% | 22959 | 6362.33 | 2.14% | | 002060 | 广东建工 | 3.09 | 10.77 | -0.04 | -1.28% | 112051 | 3474.01 | 0.72% | | 600170 | 上海建工 | 2.28 | 14.29 | -0.03 | -1.30% | 955560 | 21869.05 | 1.08% | | 600820 | 隧道股份 | 5.28 | 7.61 | -0.07 | -1.31% | 117677 | 6227 | 0.37% | | 601611 | 中国核建 | 10.39 | 26.75 | -0.14 | -1.33% | 255296 | 26961.76 | 0.85% | | 002941 | 新疆交建 | 10.08 | 15.85 | -0.14 | -1.37% | 102689 | 10367.14 | 1.41% | | 601669 | 中国电建 | 4.81 | 8.87 | -0.07 | -1.43% | 1130290 | 54676.93 | 0.86% | | 002061 | 浙江交科 | 3.42 | 9.51 | -0.05 | -1.44% | 123735 | 4240.64 | 0.48% | | 601868 | 中国能建 | 2.64 | 20.55 | -0.04 | -1.49% | 3345719 | 88954.53 | 1.03% | | 601800 | 中国交建 | 5.86 | 7.10 | -0.09 | -1.51% | 379829 | 22358.4 | 0.32% | | 600512 | 腾达建设 | 1.93 | 260.23 | -0.03 | -1.53% | 136416 | 2651.41 | 0.86% | | 600853 | 龙建股份 | 3.13 | 8.17 | -0.05 | -1.57% | 56636 | 1781.68 | 0.56% | | 601186 | 中国铁建 | 6.13 | 4.73 | -0.10 | -1.61% | 525281 | 32408.76 | 0.46% | | 601117 | 中国化学 | 7.94 | 7.39 | -0.13 | -1.61% | 1026609 | 81911.71 | 1.70% | | 000753 | 漳州发展 | 4.63 | 68.00 | -0.08 | -1.70% | 162472 | 7603.43 | 1.64% | | 600248 | 陕建股份 | 2.80 | -765.75 | -0.05 | -1.75% | 114614 | 3227.81 | 0.31% | | 601390 | 中国中铁 | 4.35 | 5.03 | -0.08 | -1.81% | 1261101 | 55224.25 | 0.62% | | 002140 | 东华科技 | 9.48 | 12.10 | -0.18 | -1.86% | 49069 | 4687.3 | 0.69% | | 600072 | 中船科技 | 8.73 | -4.00 | -0.17 | -1.91% | 213165 | 18699.76 | 1.97% | | 600970 | 中材国际 | 7.63 | 7.54 | -0.15 | -1.93% | 188770 | 14449.92 | 0.72% | | 600284 | 浦东建设 | 5.03 | 17.32 | -0.10 | -1.95% | 128687 | 6504.92 | 1.33% | | 300536 | 农尚环境 | 9.01 | -11.21 | -0.18 | -1.96% | 97226 | 8771.2 | 3.32% | | 603815 | 交建股份 | 5.14 | -4.19 | -0.11 | -2.10% | 82432 | 4286.68 | 1.33% | | 600463 | 空港股份 | 7.87 | -23.80 | -0.17 | -2.11% | 41636 | 3305.38 | 1.39% | | 600133 | 东湖高新 | 8.01 | 30.81 | -0.18 | -2.20% | 174092 | 14044.48 | 1.63% | | 002116 | 中国海诚 | 6.96 | 11.57 | -0.16 | -2.25% | 25018 | 1752.92 | 0.45% | | 600339 | 中油工程 | 3.16 | 47.35 | -0.08 | -2.47% | 466489 | 14763.13 | 0.84% | | 601789 | 宁波建工 | 4.20 | 20.24 | -0.11 | -2.55% | 273186 | 11556.98 | 2.51% | | 002663 | 普邦股份 | 1.48 | -5.44 | -0.04 | -2.63% | 388454 | 5812.64 | 3.00% | | 603778 | 国晟科技 | 13.10 | -15.27 | -0.37 | -2.75% | 549150 | 72800.52 | 8.54% | | 300712 | 永福股份 | 20.51 | 552.55 | -0.58 | -2.75% | 14184 | 2938.44 | 0.76% | | 002775 | 文科股份 | 3.64 | -7.58 | -0.11 | -2.93% | 114832 | 4230.55 | 2.01% | | 603843 | *ST正平 | 8.12 | -31.15 | -0.25 | -2.99% | 151002 | 12252.43 | 2.16% | | 002761 | 浙江建投 | 6.73 | 31.85 | -0.21 | -3.03% | 94041 | 6417.71 | 0.87% | | 300008 | 天海防务 | 6.41 | 32.34 | -0.21 | -3.17% | 338440 | 21895.59 | 2.05% | | 002051 | 中工国际 | 13.11 | 61.57 | -0.52 | -3.82% | 1119803 | 150921.8 | 9.13% | | 003001 | 中岩大地 | 13.64 | 236.45 | -0.57 | -4.01% | 32344 | 4460.99 | 2.83% | | 000928 | 中钢国际 | 5.27 | 17.25 | -0.23 | -4.18% | 175062 | 9363.511 | 1.22% | | 002586 | ST围海 | 3.40 | 14.63 | -0.16 | -4.49% | 63691 | 2189.37 | 0.59% | | 002431 | ST棕榈 | 1.24 | -1.93 | -0.06 | -4.62% | 245226 | 3052.05 | 1.36% | | 002542 | *ST中岩 | 1.24 | -2.38 | -0.06 | -4.62% | 120728 | 1504.3 | 0.69% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.09 | -4.71% | 142129 | 2611.62 | 1.63% | | 920964 | 润农节水 | 4.55 | -63.03 | -0.24 | -5.01% | 16115 | 741.5747 | 1.09% | | 301098 | 金埔园林 | 8.57 | -7.01 | -0.46 | -5.09% | 113007 | 9867.21 | 5.87% | | 600491 | ST龙元 | 1.06 | -0.56 | -0.06 | -5.36% | 204757 | 2172.52 | 1.34% | | 002628 | 成都路桥 | 4.49 | -49.08 | -0.30 | -6.26% | 281459 | 12826.78 | 3.73% | | 600846 | 同济科技 | 9.25 | 23.85 | -0.76 | -7.59% | 82616 | 7836.12 | 1.32% | | 603007 | 顺景科技 | 6.12 | -24.21 | -0.54 | -8.11% | 638334 | 40491.87 | 9.18% |
|