|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:34下跌家数:4平均涨幅:+1.79%平均换手:2.14%总成交额:43.07亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301066 | 万事利 | 11.96 | 118.78 | +0.68 | +6.03% | 62317 | 7357.1 | 2.67% | | 002875 | 安奈儿 | 11.52 | -63.06 | +0.65 | +5.98% | 68882 | 7806.58 | 3.27% | | 300005 | 探路者 | 10.47 | 236.59 | +0.58 | +5.86% | 488656 | 50403.15 | 5.57% | | 002029 | 七匹狼 | 9.53 | -55.65 | +0.48 | +5.30% | 936848.9 | 87498.27 | 14.08% | | 600400 | 红豆股份 | 3.44 | -19.68 | +0.17 | +5.20% | 695208 | 23577.63 | 3.03% | | 300840 | 酷特智能 | 15.73 | 143.50 | +0.67 | +4.45% | 65948 | 10326.05 | 3.72% | | 002762 | 金发拉比 | 8.33 | -25.38 | +0.30 | +3.74% | 50037 | 4101.63 | 1.41% | | 002154 | 报喜鸟 | 3.54 | 12.52 | +0.12 | +3.51% | 647731 | 22693.33 | 5.49% | | 603908 | 牧高笛 | 17.10 | -36.15 | +0.55 | +3.32% | 13801 | 2338.162 | 1.48% | | 601566 | 九牧王 | 11.52 | -130.08 | +0.27 | +2.40% | 556744 | 63337.32 | 9.69% | | 001209 | 洪兴股份 | 15.94 | 84.39 | +0.35 | +2.25% | 11914 | 1884.78 | 1.24% | | 003016 | 欣贺股份 | 6.52 | 53.71 | +0.12 | +1.87% | 32664 | 2109.64 | 0.79% | | 600137 | 浪莎股份 | 16.87 | 44.16 | +0.31 | +1.87% | 30328 | 5073.575 | 3.12% | | 002612 | 朗姿股份 | 17.76 | 36.69 | +0.30 | +1.72% | 75277 | 13183.39 | 2.88% | | 605138 | 盛泰集团 | 5.42 | 21.55 | +0.09 | +1.69% | 39808 | 2162.332 | 0.72% | | 002486 | 嘉麟杰 | 2.44 | 51.26 | +0.04 | +1.67% | 212042 | 5153.61 | 2.58% | | 603518 | 锦泓集团 | 6.93 | 9.33 | +0.11 | +1.61% | 65420 | 4507.413 | 1.91% | | 001234 | 泰慕士 | 20.79 | 46.26 | +0.31 | +1.51% | 19429 | 4001.36 | 2.12% | | 002687 | 乔治白 | 6.14 | 41.51 | +0.08 | +1.32% | 88078 | 5410.94 | 2.13% | | 603839 | 安正时尚 | 5.69 | -21.27 | +0.07 | +1.25% | 32030 | 1816.434 | 0.83% | | 301276 | 嘉曼服饰 | 15.38 | 20.47 | +0.18 | +1.18% | 13104 | 2015.25 | 1.82% | | 002656 | 摩登大道 | 2.57 | -56.85 | +0.03 | +1.18% | 104337 | 2668.78 | 1.52% | | 603196 | 璞源材料 | 15.30 | 70.66 | +0.15 | +0.99% | 12544 | 1924.194 | 0.53% | | 603808 | 歌力思 | 7.18 | 15.78 | +0.07 | +0.98% | 34562 | 2477.2 | 0.95% | | 002003 | 伟星股份 | 12.72 | 20.87 | +0.11 | +0.87% | 107447 | 13671.91 | 1.04% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 227068 | 2888.73 | 0.90% | | 603587 | 地素时尚 | 14.62 | 22.50 | +0.11 | +0.76% | 69630 | 10129.83 | 1.47% | | 002634 | *ST棒杰 | 4.16 | -5.05 | +0.03 | +0.73% | 19506 | 808.98 | 0.44% | | 600177 | 雅戈尔 | 8.46 | 12.30 | +0.06 | +0.71% | 221987 | 18682.94 | 0.49% | | 600107 | *ST尔雅 | 4.99 | -27.74 | +0.03 | +0.60% | 10623 | 525.8021 | 0.30% | | 002404 | 嘉欣丝绸 | 5.50 | 18.64 | +0.03 | +0.55% | 28407 | 1558.09 | 0.62% | | 603511 | 爱慕股份 | 10.60 | 31.06 | +0.03 | +0.28% | 11413 | 1206.61 | 0.28% | | 002763 | 汇洁股份 | 7.12 | 29.44 | +0.01 | +0.14% | 34802 | 2473.25 | 1.15% | | 002569 | *ST步森 | 9.92 | 297.02 | +0.01 | +0.10% | 2685 | 266.4 | 0.19% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 69361 | 1159.723 | 0.16% | | 002832 | 比音勒芬 | 28.08 | 23.65 | -0.11 | -0.39% | 56891 | 15970.33 | 1.47% | | 603877 | 太平鸟 | 11.98 | 24.68 | -0.05 | -0.42% | 13871 | 1660.582 | 0.30% | | 600398 | 海澜之家 | 6.10 | 14.42 | -0.06 | -0.97% | 273024 | 16680.76 | 0.57% | | 002563 | 森马服饰 | 5.92 | 15.23 | -0.06 | -1.00% | 155482 | 9177.12 | 0.70% |
|