|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 探路者(300005)纺织服装、服饰业上涨家数:29下跌家数:5平均涨幅:+1.27%平均换手:1.53%总成交额:30.63亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002875 | 安奈儿 | 11.48 | -62.84 | +0.61 | +5.61% | 52759 | 5951.69 | 2.50% | | 300005 | 探路者 | 10.41 | 235.24 | +0.52 | +5.26% | 384643 | 39580.74 | 4.39% | | 300840 | 酷特智能 | 15.80 | 144.14 | +0.74 | +4.91% | 50345 | 7863.15 | 2.84% | | 600400 | 红豆股份 | 3.43 | -19.62 | +0.16 | +4.89% | 533432 | 18018.31 | 2.33% | | 301066 | 万事利 | 11.75 | 116.69 | +0.47 | +4.17% | 49229 | 5805.56 | 2.11% | | 002029 | 七匹狼 | 9.36 | -54.65 | +0.31 | +3.43% | 657778 | 61018.36 | 9.89% | | 002762 | 金发拉比 | 8.22 | -25.05 | +0.19 | +2.37% | 28849 | 2344.44 | 0.81% | | 603908 | 牧高笛 | 16.94 | -35.82 | +0.39 | +2.36% | 9246 | 1562.39 | 0.99% | | 002154 | 报喜鸟 | 3.50 | 12.38 | +0.08 | +2.34% | 511833 | 17917.64 | 4.34% | | 603518 | 锦泓集团 | 6.92 | 9.32 | +0.10 | +1.47% | 52733 | 3629.14 | 1.54% | | 601566 | 九牧王 | 11.40 | -128.73 | +0.15 | +1.33% | 375180 | 42430.1 | 6.53% | | 002687 | 乔治白 | 6.14 | 41.51 | +0.08 | +1.32% | 69878 | 4293.85 | 1.69% | | 002003 | 伟星股份 | 12.77 | 20.95 | +0.16 | +1.27% | 75086 | 9535.85 | 0.73% | | 301276 | 嘉曼服饰 | 15.39 | 20.49 | +0.19 | +1.25% | 8461 | 1300.51 | 1.17% | | 002486 | 嘉麟杰 | 2.43 | 51.05 | +0.03 | +1.25% | 175155 | 4254.73 | 2.13% | | 001209 | 洪兴股份 | 15.78 | 83.54 | +0.19 | +1.22% | 7222 | 1140.69 | 0.75% | | 605138 | 盛泰集团 | 5.39 | 21.43 | +0.06 | +1.13% | 25828 | 1400.53 | 0.46% | | 603196 | 璞源材料 | 15.30 | 70.66 | +0.15 | +0.99% | 9350 | 1435.45 | 0.39% | | 603808 | 歌力思 | 7.18 | 15.78 | +0.07 | +0.98% | 27143 | 1944.63 | 0.75% | | 603839 | 安正时尚 | 5.67 | -21.20 | +0.05 | +0.89% | 20564 | 1165.12 | 0.53% | | 002656 | 摩登大道 | 2.56 | -56.63 | +0.02 | +0.79% | 73463 | 1877.99 | 1.07% | | 600137 | 浪莎股份 | 16.69 | 43.69 | +0.13 | +0.79% | 19133 | 3190.36 | 1.97% | | 600177 | 雅戈尔 | 8.45 | 12.29 | +0.05 | +0.60% | 150813 | 12660.09 | 0.33% | | 001234 | 泰慕士 | 20.60 | 45.84 | +0.12 | +0.59% | 12849 | 2639.98 | 1.40% | | 603587 | 地素时尚 | 14.59 | 22.46 | +0.08 | +0.55% | 47963 | 6969.37 | 1.01% | | 003016 | 欣贺股份 | 6.43 | 52.97 | +0.03 | +0.47% | 19203 | 1236.95 | 0.47% | | 002832 | 比音勒芬 | 28.28 | 23.81 | +0.09 | +0.32% | 40674 | 11391.42 | 1.05% | | 002634 | *ST棒杰 | 4.14 | -5.02 | +0.01 | +0.24% | 12689 | 526.35 | 0.28% | | 600107 | *ST尔雅 | 4.97 | -27.63 | +0.01 | +0.20% | 8283 | 409.56 | 0.23% | | 002269 | 美邦服饰 | 1.27 | -11.99 | 0.00 | 0.00% | 158491 | 2013.98 | 0.63% | | 002404 | 嘉欣丝绸 | 5.47 | 18.54 | 0.00 | 0.00% | 18732 | 1027.05 | 0.41% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 55578 | 929.05 | 0.13% | | 002569 | *ST步森 | 9.91 | 296.72 | 0.00 | 0.00% | 1184 | 117.67 | 0.08% | | 002763 | 汇洁股份 | 7.11 | 29.40 | 0.00 | 0.00% | 26107 | 1854.62 | 0.86% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 7710 | 815.74 | 0.19% | | 603877 | 太平鸟 | 11.97 | 24.66 | -0.06 | -0.50% | 9530 | 1141.31 | 0.20% | | 002612 | 朗姿股份 | 17.34 | 35.82 | -0.12 | -0.69% | 40236 | 6988.63 | 1.54% | | 600398 | 海澜之家 | 6.10 | 14.42 | -0.06 | -0.97% | 187446 | 11453.08 | 0.39% | | 002563 | 森马服饰 | 5.91 | 15.21 | -0.07 | -1.17% | 109224 | 6436.8 | 0.49% |
|