|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州泰岳(300002)互联网和相关服务上涨家数:62下跌家数:1平均涨幅:+3.84%平均换手:5.75%总成交额:377.99亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 11.82 | -57.17 | +1.97 | +20.00% | 530890 | 58823.92 | 20.27% | | 301428 | 世纪恒通 | 34.17 | -52.47 | +4.56 | +15.40% | 235105 | 76428.17 | 33.77% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 432119 | 14793.47 | 4.70% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 248916 | 49311.7 | 20.45% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 636877 | 204361 | 14.51% | | 300494 | 盛天网络 | 11.00 | -51.38 | +0.91 | +9.02% | 420778 | 45008.62 | 10.56% | | 600556 | 天下秀 | 5.17 | -86.22 | +0.34 | +7.04% | 1811545 | 93790.89 | 10.02% | | 300467 | 迅游科技 | 31.20 | 385.40 | +1.86 | +6.34% | 53731 | 16544.26 | 2.95% | | 300785 | 值得买 | 33.66 | 325.52 | +1.74 | +5.45% | 112782 | 37489.03 | 8.67% | | 002354 | 天娱数科 | 8.50 | -345.64 | +0.41 | +5.07% | 3556469 | 300973.9 | 21.86% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 648323 | 30810.24 | 5.21% | | 300571 | 平治信息 | 25.62 | -16.85 | +1.19 | +4.87% | 59014 | 14984.41 | 5.10% | | 300315 | 掌趣科技 | 4.98 | -55.04 | +0.23 | +4.84% | 1954427 | 96073.38 | 7.22% | | 300031 | 宝通科技 | 26.52 | 54.28 | +1.18 | +4.66% | 403324 | 106319.1 | 11.25% | | 300113 | 顺网科技 | 17.52 | 32.52 | +0.77 | +4.60% | 295416 | 51164.23 | 5.80% | | 300418 | 昆仑万维 | 41.91 | -58.24 | +1.78 | +4.44% | 820266 | 343035.6 | 7.21% | | 301110 | 青木科技 | 33.68 | 31.26 | +1.42 | +4.40% | 36819 | 12314.83 | 4.04% | | 000676 | 智度股份 | 7.06 | 33.71 | +0.29 | +4.28% | 817184 | 57108.45 | 6.49% | | 000503 | 国新健康 | 7.18 | -17.22 | +0.29 | +4.21% | 257046 | 18491.44 | 2.62% | | 002235 | 安妮股份 | 7.18 | -281.25 | +0.29 | +4.21% | 200710 | 14265.36 | 3.63% | | 301171 | 易点天下 | 34.63 | 222.14 | +1.37 | +4.12% | 806492.9 | 277270.7 | 16.05% | | 603258 | 电魂网络 | 16.65 | -13.85 | +0.65 | +4.06% | 285096 | 46789.63 | 11.81% | | 300148 | 天舟文化 | 3.91 | 53.81 | +0.15 | +3.99% | 595278 | 23080.1 | 7.03% | | 600228 | 返利科技 | 8.88 | -67.69 | +0.34 | +3.98% | 119502 | 10487.29 | 2.87% | | 300987 | 川网传媒 | 15.22 | 177.16 | +0.58 | +3.96% | 93358 | 14112.94 | 5.38% | | 300921 | 南凌科技 | 13.44 | 109.54 | +0.49 | +3.78% | 49893 | 6648.57 | 3.08% | | 300459 | 汤姆猫 | 3.91 | -12.56 | +0.13 | +3.44% | 1815638 | 70646.07 | 5.53% | | 600986 | 浙文互联 | 7.77 | -295.25 | +0.25 | +3.32% | 1251692 | 96166.76 | 8.42% | | 002264 | 新华都 | 6.58 | 30.87 | +0.21 | +3.30% | 241907 | 15798.5 | 3.72% | | 603000 | 人民网 | 16.63 | 84.14 | +0.52 | +3.23% | 233184 | 38593.36 | 2.11% | | 300766 | 每日互动 | 20.96 | 771.03 | +0.64 | +3.15% | 138645 | 28963.84 | 3.87% | | 002131 | 利欧股份 | 4.32 | -31.56 | +0.13 | +3.10% | 3670771 | 157744.5 | 6.27% | | 600640 | 国脉文化 | 11.60 | 332.16 | +0.34 | +3.02% | 134863 | 15654.11 | 1.70% | | 300242 | 佳云科技 | 3.77 | -80.32 | +0.11 | +3.01% | 220496 | 8222.13 | 3.47% | | 301382 | 蜂助手 | 30.65 | 56.55 | +0.88 | +2.96% | 62664 | 19022.07 | 2.65% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.18 | +2.90% | 484530 | 31137.41 | 3.28% | | 603888 | 新华网 | 17.21 | 38.47 | +0.46 | +2.75% | 131649 | 22541.91 | 1.77% | | 002558 | 巨人网络 | 21.32 | 12.57 | +0.56 | +2.70% | 688106 | 146264.4 | 3.62% | | 300792 | 壹网壹创 | 23.85 | 56.03 | +0.62 | +2.67% | 83099 | 19795.91 | 3.88% | | 002095 | 生意宝 | 15.86 | -4728.75 | +0.40 | +2.59% | 77628 | 12259.05 | 3.08% | | 002174 | 游族网络 | 11.25 | -39.13 | +0.28 | +2.55% | 263559 | 29587.31 | 2.69% | | 002530 | 金财互联 | 7.04 | 78.65 | +0.17 | +2.47% | 152202 | 10648.18 | 2.15% | | 600633 | 浙数文化 | 11.28 | 28.75 | +0.25 | +2.27% | 270428 | 30498 | 2.13% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 282438 | 13010 | 2.06% | | 002605 | 姚记科技 | 18.37 | 20.26 | +0.37 | +2.06% | 78274 | 14290.37 | 2.31% | | 300773 | 拉卡拉 | 14.60 | 9.35 | +0.26 | +1.81% | 251009 | 36549.04 | 2.44% | | 300295 | *ST三六五 | 10.17 | -43.23 | +0.18 | +1.80% | 15974 | 1618.23 | 0.95% | | 300226 | 上海钢联 | 16.44 | 28.88 | +0.28 | +1.73% | 66342 | 10938.32 | 1.80% | | 300002 | 神州泰岳 | 8.32 | 26.49 | +0.14 | +1.71% | 413164 | 34311.68 | 2.23% | | 003010 | 若羽臣 | 28.43 | 27.54 | +0.47 | +1.68% | 58335 | 16430.02 | 2.58% | | 601360 | 三六零 | 8.26 | 81.51 | +0.13 | +1.60% | 556564 | 45948.27 | 0.80% | | 002555 | 三七互娱 | 16.23 | 17.72 | +0.24 | +1.50% | 270218 | 43555.44 | 1.65% | | 600226 | 亨通股份 | 4.22 | 86.75 | +0.06 | +1.44% | 423384 | 17872.31 | 1.42% | | 002624 | 完美世界 | 11.15 | 47.81 | +0.14 | +1.27% | 457616 | 50757.61 | 2.50% | | 000032 | 深桑达A | 11.27 | -139.37 | +0.14 | +1.26% | 210996 | 23850.03 | 1.74% | | 002315 | 焦点科技 | 29.67 | 23.81 | +0.32 | +1.09% | 112114 | 33003.16 | 4.24% | | 002517 | 恺英网络 | 16.85 | 15.06 | +0.18 | +1.08% | 454199 | 76124.02 | 2.42% | | 603881 | 数据港 | 20.70 | 127.81 | +0.18 | +0.88% | 109133 | 22648.48 | 1.27% | | 603825 | ST华扬 | 6.77 | -3.05 | +0.05 | +0.74% | 8312 | 561.122 | 0.33% | | 688158 | 优刻得 | 29.81 | 396.95 | +0.21 | +0.71% | 145957.6 | 43789.63 | 3.55% | | 603444 | 吉比特 | 348.13 | 11.59 | +1.13 | +0.33% | 9174 | 31924.01 | 1.27% | | 603613 | 国联股份 | 18.86 | 10.21 | +0.03 | +0.16% | 67094 | 12668.19 | 0.93% | | 300413 | 芒果超媒 | 35.55 | 156.66 | -0.25 | -0.70% | 1318613 | 476058.2 | 12.91% |
|