中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太阳电缆(002300)电气机械和器材制造业上涨家数:74下跌家数:272平均涨幅:-1.70%平均换手:2.97%总成交额:690.60亿元
更新时间：2025-03-24 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834639晨光电缆10.0463.10+1.65+19.67%30540829336.426.06%
603215比依股份19.8629.27+1.81+10.03%21512542474.711.49%
002300太阳电缆6.9644.57+0.63+9.95%758125276.481.05%
301120新特电气11.70247.90+0.97+9.04%37581043775.9323.86%
301012扬电科技29.2972.47+1.94+7.09%11546333613.6910.14%
000586汇源通信11.03-1040.05+0.65+6.26%18730521090.669.68%
603028赛福天8.70-70.66+0.39+4.69%78605470534.827.38%
300265通光线缆10.5384.29+0.47+4.67%62696465705.3113.69%
301187欧圣电气41.2232.07+1.76+4.46%3321613758.726.94%
300040九洲集团7.3146.65+0.29+4.13%58783042607.812.33%
300569天能重工6.55127.91+0.23+3.64%1739792114872.317.09%
600105永鼎股份6.40690.45+0.22+3.56%133800485448.29.15%
000921海信家电31.1813.49+1.07+3.55%7879724526.730.86%
000651格力电器45.208.20+1.46+3.34%564566253407.21.02%
603579荣泰健康19.3917.78+0.62+3.30%6575912871.963.71%
600312平高电气16.9420.52+0.52+3.17%24529041516.961.81%
837046亿能电力16.6987.77+0.49+3.02%259264313.8465.04%
605117德业股份93.0024.37+2.70+2.99%4459941282.550.69%
600690海尔智家28.2414.24+0.74+2.69%34127196133.840.55%
600202哈空调5.28-2744.18+0.13+2.52%44076923927.2811.50%
002606大连电瓷9.8125.46+0.22+2.29%16589916216.263.94%
603355莱克电气29.4514.47+0.65+2.26%7485721364.41.31%
300933中辰股份8.3476.68+0.18+2.21%38875333089.488.48%
002508老板电器23.8114.39+0.48+2.06%7202317185.740.77%
000541佛山照明7.9540.35+0.16+2.05%109951588003.349.29%
301291明阳电气48.0124.30+0.91+1.93%2119010171.621.21%
600973宝胜股份5.35-24.47+0.10+1.90%89211447369.646.51%
601179中国西电6.7830.74+0.12+1.80%56658938530.661.11%
688169石头科技254.3823.72+4.38+1.75%11856.9929936.80.64%
002668TCL智家11.5912.33+0.18+1.58%10161011786.040.94%
300444双杰电气8.6359.83+0.12+1.41%54707747161.879.24%
001283豪鹏科技60.0269.09+0.83+1.40%91485507.751.58%
000521长虹美菱8.2911.05+0.11+1.34%18352715236.412.10%
300247融捷健康3.9384.64+0.05+1.29%33516213294.714.17%
000333美的集团76.2215.49+0.94+1.25%224905170902.10.33%
000400许继电气25.4423.79+0.31+1.23%14536736910.31.44%
870726鸿智科技24.7944.87+0.29+1.18%94752365.1811.73%
605222起帆电缆16.5829.99+0.19+1.16%7742512919.981.88%
300035中科电气16.7940.88+0.19+1.14%16960428260.852.91%
603381永臻股份22.9018.31+0.25+1.10%367098428.386.88%
002724海洋王8.57954.28+0.09+1.06%810560.965424.7614.18%
002953日丰股份12.3134.59+0.12+0.98%11302613946.634.16%
002705新宝股份16.5012.76+0.16+0.98%508098419.160.63%
600487亨通光电17.7416.42+0.15+0.85%977496171293.24.00%
002738中矿资源33.9935.86+0.28+0.83%8174327599.931.15%
002879长缆科技17.4745.17+0.14+0.81%277974879.632.09%
300153科泰电源41.43352.89+0.28+0.68%19780380946.396.21%
603489八方股份31.59126.69+0.21+0.67%4616514314.191.96%
603530神马电力27.9843.48+0.18+0.65%266937476.10.62%
300911亿田智能42.87-839.49+0.25+0.59%188458180.221.46%
002056横店东磁15.8014.07+0.09+0.57%13589521447.940.84%
002543万和电气11.5518.55+0.06+0.52%359494181.980.54%
300750宁德时代257.3222.33+1.32+0.52%83587215524.60.21%
600885宏发股份35.3623.65+0.17+0.48%3719513253.750.36%
601369陕鼓动力8.6215.49+0.04+0.47%554284797.720.33%
002959小熊电器43.9422.27+0.20+0.46%186808305.6311.21%
603583捷昌驱动42.6552.79+0.17+0.40%7255230935.51.90%
603063禾望电气32.9833.76+0.13+0.40%11670438385.042.59%
873152天宏锂电17.99230.57+0.07+0.39%94471705.6461.38%
603344星德胜27.7328.73+0.09+0.33%4446012359.998.23%
688005容百科技23.5357.54+0.07+0.30%44938.2610594.540.97%
002801微光股份37.6064.00+0.10+0.27%4911518355.194.24%
600089特变电工12.5211.25+0.03+0.24%164735206370.33%
603050科林电气22.3034.17+0.05+0.22%54231208.720.20%
002139拓邦股份15.7329.27+0.03+0.19%18193828681.171.70%
688676金盘科技42.8634.08+0.08+0.19%40710.0417392.020.89%
300272开能健康6.5042.98+0.01+0.15%842115517.471.95%
600732爱旭股份13.15-6.07+0.02+0.15%17366423021.871.09%
300207欣旺达22.6628.17+0.03+0.13%9274920962.90.54%
600268国电南自7.7028.55+0.01+0.13%1265079826.641.26%
603606东方电缆50.8331.48+0.04+0.08%13764070283.412.00%
430718合肥高科17.0623.86+0.01+0.06%4886834.28531.14%
603515欧普照明17.4114.63+0.01+0.06%65541146.080.09%
601877正泰电器24.1312.37+0.01+0.04%5590113514.980.26%
600517国网英大5.1617.710.000.00%837534330.910.15%
831396许昌智能11.9143.44-0.01-0.08%372844465.882.57%
603551奥普科技10.6514.26-0.01-0.09%6685715.930.17%
002922伊戈尔18.5728.64-0.02-0.11%5917911013.021.60%
601012隆基绿能17.04-17.34-0.02-0.12%29828651027.190.39%
002270华明装备15.5122.64-0.02-0.13%259254029.930.34%
300919中伟股份36.4118.11-0.06-0.16%259079422.870.28%
002028思源电气71.6126.69-0.13-0.18%1447610394.650.24%
603195公牛集团73.1621.88-0.14-0.19%74745482.30.06%
301121紫建电子58.7150.98-0.18-0.31%77444600.252.15%
301439泓淋电力16.8733.50-0.06-0.35%6885511720.413.76%
002533金杯电工11.1813.89-0.04-0.36%11181912542.791.75%
301327华宝新能81.40212.83-0.31-0.38%70385729.712.03%
002531天顺风能7.8338.34-0.03-0.38%34610627413.791.94%
603303得邦照明12.6317.34-0.05-0.39%5986760.340.13%
002865钧达股份56.48-21.90-0.23-0.41%2334513173.131.04%
688772珠海冠宇16.4842.77-0.07-0.42%40597.496713.5050.36%
002706良信股份9.3825.88-0.04-0.42%20879819507.852.28%
688778厦钨新能46.8539.63-0.21-0.45%12676.95958.2950.30%
002035华帝股份7.4212.80-0.04-0.54%794645950.61.02%
300833浩洋股份39.8916.07-0.22-0.55%31101246.730.38%
601126四方股份17.7020.63-0.10-0.56%6890812246.820.84%
002005ST德豪1.76-40.91-0.01-0.56%26691473.610.15%
300808久量股份29.50-299.79-0.18-0.61%112523333.511.07%
835237力佳科技31.0232.62-0.20-0.64%40551271.230.62%
002745木林森9.1430.68-0.06-0.65%999439208.210.94%
002677浙江美大7.6023.67-0.05-0.65%2523919330.43%
002242九阳股份10.3163.98-0.07-0.67%569215960.020.74%
600379宝光股份10.0639.93-0.07-0.69%369243746.741.12%
603988中电电机21.11260.34-0.15-0.71%341777275.261.45%
300124汇川技术68.9438.89-0.49-0.71%10436972232.40.44%
603519立霸股份12.3624.34-0.09-0.72%131781636.40.49%
300932三友联众16.1855.31-0.12-0.74%229943761.231.41%
002452长高电新7.8025.45-0.06-0.76%756945939.421.47%
603868飞科电器37.1824.64-0.29-0.77%46211732.350.11%
688599天合光能17.66-98.12-0.14-0.79%150673.926697.140.69%
603398沐邦高科15.94-24.52-0.13-0.81%7452112078.191.72%
688408中信博57.1520.31-0.47-0.82%18766.5210744.390.93%
000049德赛电池23.4121.41-0.20-0.85%249435867.130.65%
002346柘中股份11.55-111.27-0.11-0.94%253762970.460.65%
603685晨丰科技13.5027.82-0.13-0.95%364054945.692.69%
300724捷佳伟创63.209.03-0.61-0.96%3795224200.341.32%
300693盛弘股份37.1327.13-0.36-0.96%3882514469.511.53%
600869远东股份5.02-67.81-0.05-0.99%37556919028.481.69%
002851麦格米特59.3258.02-0.61-1.02%11050666112.142.42%
300274阳光电源66.9114.13-0.69-1.02%12669884916.150.80%
601311骆驼股份8.6615.42-0.09-1.03%896797779.040.76%
603507振江股份25.2320.95-0.27-1.06%4001410261.452.17%
300913兆龙互连50.30110.80-0.54-1.06%164808305.990.78%
002074国轩高科22.2837.92-0.24-1.07%5769212892.160.33%
688330宏力达28.7418.18-0.32-1.10%5657.481644.4260.40%
301320豪江智能18.7970.39-0.21-1.11%363676774.6095.37%
301031中熔电气125.7355.00-1.41-1.11%40965196.410.86%
300409道氏技术15.4370.88-0.18-1.15%13650221180.912.36%
600438通威股份20.55-13.81-0.24-1.15%14046528967.510.31%
835985海泰新能11.8916.52-0.14-1.16%329183944.0491.56%
301332德尔玛10.8744.47-0.13-1.18%234332572.480.88%
600983惠而浦9.7161.99-0.12-1.22%179221762.620.23%
002184海得控制15.24-58.63-0.19-1.23%29075744809.7512.11%
603097江苏华辰23.7132.06-0.30-1.25%212665113.055.32%
002245蔚蓝锂芯14.1433.39-0.18-1.26%22929232580.952.11%
688719爱科赛博31.0843.08-0.40-1.27%9462.932984.4241.29%
300769德方纳米32.82-6.29-0.43-1.29%215337103.3510.86%
688223晶科能源6.8529.78-0.09-1.30%199446.213725.560.20%
301155海力风电66.48-217.98-0.90-1.34%5463836023.134.65%
605277新亚电子16.1938.62-0.22-1.34%412526754.591.31%
688779五矿新能5.15-26.91-0.07-1.34%83267.624307.2050.43%
688663新风光25.6221.06-0.36-1.39%12246.853171.5830.88%
688063派能科技40.94-98.65-0.58-1.40%18952.717801.8950.77%
300824北鼎股份9.8346.14-0.14-1.40%243312403.750.77%
300827上能电气30.6829.08-0.44-1.41%4515113920.111.74%
002249大洋电机6.9121.87-0.10-1.43%42644729619.472.34%
603486科沃斯64.1859.23-0.93-1.43%3325121450.60.58%
605365立达信15.6222.96-0.23-1.45%77661224.020.15%
603728鸣志电器70.18283.30-1.05-1.47%3129822095.330.75%
001387雪祺电气14.1926.20-0.22-1.53%132111889.351.24%
300617安靠智电31.5429.35-0.49-1.53%156334989.541.11%
300129泰胜风能7.7135.07-0.12-1.53%33971826531.35.11%
002498汉缆股份3.8218.12-0.06-1.55%141588855740.954.26%
603075热威股份20.2828.58-0.32-1.55%113952344.822.85%
603829洛凯股份14.5220.16-0.23-1.56%141762089.970.89%
301525儒竞科技84.7548.47-1.35-1.57%89487582.093.79%
002129TCL中环9.17-4.20-0.15-1.61%40341337263.31.00%
603861白云电器9.7127.49-0.16-1.62%705036927.411.48%
003021兆威机电133.05151.50-2.20-1.63%3992953676.681.94%
603016新宏泰30.0963.89-0.50-1.63%81242463.730.55%
688226威腾电气39.4077.84-0.66-1.65%34045.9413828.942.16%
688819天能股份28.9717.99-0.49-1.66%15216.764441.7680.16%
688349三一重能28.8019.02-0.49-1.67%13173.453834.2480.70%
600478科力远5.24-119.36-0.09-1.69%24198012744.621.45%
002560通达股份6.9181.30-0.12-1.71%14383810004.893.18%
603701德宏股份16.65213.34-0.29-1.71%140952356.620.54%
605196华通线缆13.6219.78-0.24-1.73%527017248.861.03%
834770艾能聚19.0262.14-0.34-1.76%208284005.2212.54%
600577精达股份7.7830.44-0.14-1.77%63433449554.963.05%
000070ST特信6.05-21.89-0.11-1.79%573573501.590.65%
002176江特电机7.66-34.08-0.14-1.79%17160713221.281.01%
002860星帅尔9.8120.19-0.18-1.80%438714337.051.34%
688472阿特斯10.1816.39-0.19-1.83%13831414150.411.00%
688567孚能科技13.78-27.68-0.26-1.85%70980.689871.9830.58%
603070万控智造14.2358.25-0.27-1.86%224183234.340.57%
301023江南奕帆63.2043.55-1.20-1.86%88525646.992.97%
600522中天科技15.4719.08-0.30-1.90%1180415184084.93.46%
605066天正电气7.7333.47-0.15-1.90%14779511568.732.94%
688517金冠电气14.2321.50-0.28-1.93%13896.341997.5921.02%
603312西典新能37.0229.52-0.73-1.93%82083082.341.56%
301082久盛电气14.59208.74-0.29-1.95%553828222.126.06%
600481双良节能5.53-8.34-0.11-1.95%1128486267.470.60%
002733雄韬股份19.2989.96-0.39-1.98%22177943450.866.01%
002451摩恩电气6.84164.10-0.14-2.01%979146736.72.23%
603897长城科技24.8017.28-0.51-2.02%201215029.960.97%
002882金龙羽16.9463.76-0.35-2.02%285084874.411.16%
603031安孚科技29.9337.57-0.63-2.06%186445603.010.88%
301362民爆光电38.6717.52-0.83-2.10%47911878.681.61%
002471中超控股2.78-544.11-0.06-2.11%3106698818.852.38%
002546新联电子5.0981.76-0.11-2.12%1112105736.431.39%
688611杭州柯林47.7587.77-1.04-2.13%8991.2294340.7460.82%
600550保变电气8.02-303.46-0.18-2.20%46383537744.62.52%
002290禾盛新材26.5478.52-0.60-2.21%3865110396.731.56%
002692远程股份5.2753.90-0.12-2.23%24018912950.743.34%
600520文一科技32.75197.80-0.75-2.24%252988382.421.60%
605288凯迪股份38.8330.23-0.89-2.24%51232028.880.73%
002309*ST中利2.61-4.75-0.06-2.25%739701956.40.61%
873593鼎智科技49.04148.71-1.14-2.27%189799472.4281.64%
600336澳柯玛6.88-110.94-0.16-2.27%696204830.90.87%
688303大全能源20.14-95.68-0.47-2.28%33791.256876.3960.61%
600192长城电工6.41-15.97-0.15-2.29%385902511.020.87%
605555德昌股份25.3526.19-0.60-2.31%244016240.581.80%
301386未来电器21.0632.20-0.50-2.32%76391634.181.78%
002350北京科锐6.68-27.32-0.16-2.34%711444804.191.34%
300625三雄极光11.6426.61-0.28-2.35%113801338.720.70%
000922佳电股份11.8227.74-0.29-2.39%797549511.481.36%
002614奥佳华6.9273.00-0.17-2.40%828545803.151.88%
300438鹏辉能源27.36-80.51-0.69-2.46%6303017390.921.56%
301168通灵股份28.5637.81-0.73-2.49%129203774.672.60%
002459晶澳科技12.50-197.29-0.32-2.50%29590637526.460.90%
002518科士达26.4930.21-0.68-2.50%8144221725.521.44%
002276万马股份16.7551.16-0.43-2.50%1182120198890.211.76%
603366日出东方10.4880.37-0.27-2.51%932009879.741.15%
002723小崧股份7.97-44.05-0.21-2.57%581664728.281.83%
002169智光电气6.07-14.22-0.16-2.57%788744857.961.04%
300062中能电气5.67157.75-0.15-2.58%1264127306.2093.27%
300105龙源技术7.1825.10-0.19-2.58%941536851.261.83%
603015弘讯科技12.4662.98-0.33-2.58%732529200.131.81%
002491通鼎互联4.89155.37-0.13-2.59%25698112952.662.18%
003023彩虹集团18.0216.53-0.49-2.65%118702171.221.13%
688793倍轻松34.94-140.10-0.96-2.67%23050.58269.7032.68%
600152维科技术6.17-78.08-0.17-2.68%701134395.641.33%
605378野马电池24.0630.78-0.67-2.71%236455752.851.27%
300660江苏雷利57.8260.35-1.62-2.73%4533326419.431.42%
688032禾迈股份117.8142.14-3.34-2.76%11068.1413159.190.89%
300632光莆股份13.3982.10-0.38-2.76%397605409.61.80%
300376ST易事特3.5042.83-0.10-2.78%1222774329.910.53%
301210金杨股份57.45100.19-1.66-2.81%171229987.4315.48%
300018中元股份7.5945.38-0.22-2.82%16342712577.934.29%
300510金冠股份4.46-120.79-0.13-2.83%32120214467.073.89%
300820英杰电气50.0024.38-1.46-2.84%2265111362.372.04%
600261阳光照明3.4120.36-0.10-2.85%2137017369.621.60%
600468百利电气4.3938.15-0.13-2.88%1314745847.681.21%
601616广电电气4.7286.74-0.14-2.88%1919199177.382.25%
001326联域股份33.3721.48-0.99-2.88%65742236.233.17%
688681科汇股份12.6256.56-0.38-2.92%12675.911629.1421.21%
300499高澜股份20.17-138.30-0.61-2.94%12719826283.574.72%
002892科力尔17.67138.45-0.54-2.97%16700629916.284.21%
002112三变科技15.0029.32-0.46-2.98%10788616344.44.12%
300001特锐德24.4436.05-0.75-2.98%15665638829.671.52%
300407凯发电气11.0237.59-0.34-2.99%379174264.071.55%
301278快可电子35.1321.52-1.09-3.01%63022246.851.86%
300894火星人15.11155.08-0.47-3.02%577488851.211.96%
301222浙江恒威27.8121.72-0.87-3.03%66231870.082.26%
001208华菱线缆10.8452.51-0.34-3.04%13033814315.514.83%
688033天宜上佳5.71-4.72-0.18-3.06%83961.234842.921.49%
002218拓日新能3.43-810.03-0.11-3.11%1551585400.961.11%
600580卧龙电驱25.87138.04-0.83-3.11%37820098521.622.90%
688429时创能源14.93-11.97-0.48-3.11%8715.961316.5760.74%
002364中恒电气15.1189.64-0.49-3.14%19524129841.163.50%
300763锦浪科技52.3129.98-1.70-3.15%10196954126.163.17%
603219富佳股份16.7344.46-0.55-3.18%6038510206.381.08%
688345博力威19.18-22.88-0.64-3.23%5253.371027.8340.53%
300593新雷能14.83-40.46-0.50-3.26%9149313724.22.03%
831627力王股份26.79119.80-0.91-3.29%127093463.3822.71%
300252金信诺11.66-23.67-0.40-3.32%35788642714.916.66%
603819神力股份14.5226.02-0.50-3.33%372815495.211.71%
300118东方日升11.02-8.51-0.38-3.33%13242314766.431.43%
300048合康新能5.40-34.65-0.19-3.40%28036815347.22.51%
300670大烨智能6.47-18.19-0.23-3.43%620054095.072.76%
300069金利华电16.8581.52-0.60-3.44%213443698.951.82%
001382N新亚28.8888.22-1.03-3.44%19537255971.5132.49%
301266宇邦新材36.8550.55-1.33-3.48%151825687.153.50%
002756永兴材料33.5513.65-1.22-3.51%8538728950.122.20%
688339亿华通-U24.98-18.77-0.92-3.55%34355.278616.912.16%
600651飞乐音响4.31222.02-0.16-3.58%1420436207.470.57%
834062科润智控9.4236.99-0.35-3.58%607005791.5734.68%
301310鑫宏业33.2632.09-1.24-3.59%3594312136.945.19%
600416湘电股份11.3472.64-0.43-3.65%17874120509.91.35%
300279和晶科技6.5556.81-0.25-3.68%791935302.361.73%
600847万里股份9.17-38.25-0.35-3.68%211521977.811.38%
301226祥明智能28.54152.73-1.09-3.68%245407128.35.00%
301295美硕科技22.1668.75-0.85-3.69%118542682.894.03%
002527新时达13.80-18.28-0.53-3.70%19792427665.323.74%
002638勤上股份2.34-20.69-0.09-3.70%2361575605.51.75%
688717艾罗能源52.0640.27-2.01-3.72%9902.665227.5393.09%
300141和顺电气8.99499.99-0.35-3.75%521314795.282.06%
300484蓝海华腾20.52185.65-0.80-3.75%370437706.592.23%
300125ST聆达8.02-2.55-0.32-3.84%14638311983.255.51%
603618杭电股份7.2636.93-0.29-3.84%26243919449.033.80%
603350安乃达37.1534.22-1.49-3.86%192097211.146.62%
300068南都电源17.70-90.74-0.71-3.86%35479363568.254.15%
300340科恒股份9.97-5.15-0.40-3.86%420244258.562.34%
002090金智科技9.4751.44-0.38-3.86%14447213937.843.65%
300283温州宏丰5.97-68.61-0.24-3.86%717874377.632.33%
603703盛洋科技11.692319.94-0.47-3.87%611277191.071.47%
600537亿晶光电2.98-4.38-0.12-3.87%1644214974.451.39%
300317珈伟新能3.69-38.87-0.15-3.91%1329264990.941.60%
000533顺钠股份7.0956.02-0.29-3.93%58277842513.138.51%
300889爱克股份16.04-59.11-0.66-3.95%201773305.842.06%
603331百达精工9.9446.26-0.41-3.96%323233268.931.60%
688148芳源股份4.81-5.00-0.20-3.99%64286.993146.3951.26%
688348昱能科技49.4140.79-2.06-4.00%22908.0311457.52.84%
301418协昌科技34.2854.43-1.43-4.00%76352663.772.59%
300014亿纬锂能48.9126.23-2.05-4.02%16512081236.10.89%
300490华自科技8.35-9.66-0.35-4.02%873497425.1292.22%
002339积成电子7.30375.98-0.31-4.07%1333059950.242.78%
300403汉宇集团17.2642.52-0.74-4.11%26693046720.796.31%
300447全信股份14.2467.86-0.62-4.17%467956786.622.32%
300217东方电热5.1922.68-0.23-4.24%46388224393.493.78%
603333尚纬股份5.19353.19-0.23-4.24%1720359144.562.77%
603045福达合金16.1344.69-0.72-4.27%6861711357.745.07%
001259利仁科技22.00111.54-0.99-4.31%101802287.514.64%
300477合纵科技2.88-4.78-0.13-4.32%2262976605.082.42%
002617露笑科技7.9186.26-0.36-4.35%66875553732.33.54%
002823凯中精密15.7534.48-0.72-4.37%9292914944.754.29%
300423昇辉科技7.84-3.31-0.36-4.39%976887866.752.94%
002335科华数据46.0770.78-2.12-4.40%2380931113655.94%
300032金龙机电4.52-8.18-0.21-4.44%23608410816.232.94%
002576通达动力16.1245.38-0.75-4.45%6907311331.694.26%
300117*ST嘉寓0.85-0.38-0.04-4.49%2683832279.613.74%
002334英威腾8.9125.55-0.42-4.50%35317231878.74.90%
603679华体科技12.70-69.97-0.60-4.51%357664642.432.19%
600590泰豪科技9.55-28.12-0.46-4.60%713244.968981.418.46%
300341麦克奥迪17.0051.31-0.82-4.60%6582011353.341.28%
300491通合科技19.4259.50-0.95-4.66%5872611609.093.79%
688411海博思创78.3724.09-3.85-4.68%18363.6614636.165.15%
301359东南电子24.4247.89-1.22-4.76%95182379.573.65%
300713英可瑞17.52-39.58-0.88-4.78%7672813648.248.76%
600241时代万恒7.3161.46-0.37-4.82%478443612.161.63%
603488展鹏科技7.87197.78-0.40-4.84%337732724.91.16%
301388欣灵电气23.80134.00-1.22-4.88%153943748.465.63%
600212绿能慧充8.42-551.02-0.45-5.07%16671314179.373.24%
002358森源电气5.9346.73-0.32-5.12%46589128103.275.01%
002168ST惠程2.39-60.17-0.13-5.16%1347233265.781.72%
300093金刚光伏11.48-4.60-0.63-5.20%748808770.4313.48%
300222科大智能10.72-155.51-0.60-5.30%23025125201.913.63%
300342天银机电18.21171.21-1.03-5.35%231741435305.55%
873339恒太照明11.3144.51-0.64-5.36%137841585.7290.91%
300427红相股份5.46-5.99-0.32-5.54%1082296035.812.19%
920108宏海科技25.3045.97-1.50-5.60%233745983.80510.04%
300626华瑞股份10.25-21.95-0.61-5.62%648116787.583.64%
688390固德威43.36-327.85-2.59-5.64%61126.1826942.642.52%
300530领湃科技24.63-18.13-1.52-5.81%4692411744.782.96%
688395正弦电气24.3656.27-1.52-5.87%24074.175948.3442.78%
301502华阳智能42.0156.47-2.73-6.10%203378755.38.37%
301008宏昌科技24.2937.40-1.64-6.32%392669772.384.07%
002580圣阳股份14.5438.38-1.02-6.56%43724964759.599.67%
300080易成新能3.96-8.71-0.30-7.04%25509710278.851.36%
301361众智科技34.0856.08-2.72-7.39%3118610921.8510.72%
603109神驰机电24.1628.74-2.05-7.82%13525232549.756.48%
300208*ST中程2.11-1.31-0.18-7.86%1571253373.632.29%
002227奥特迅12.63-82.05-1.22-8.81%17325722401.257.00%
002927泰永长征15.2982.10-1.69-9.95%19239029978.828.72%
605336帅丰电器20.1039.01-2.23-9.99%8250116945.794.50%
603677奇精机械25.1271.73-2.79-10.00%12444831342.796.46%
002076星光股份3.68-505.61-0.41-10.02%118601944470.6511.44%

转至太阳电缆（002300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。