中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太阳电缆(002300)电气机械和器材制造业上涨家数:270下跌家数:94平均涨幅:+1.29%平均换手:1.77%总成交额:549.11亿元
更新时间：2026-11-10 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51369.5138299.523.35%
300911亿田智能25.49-33.27+2.66+11.65%10508225593.416.13%
603366日出东方10.8839.68+0.99+10.01%479925221.580.59%
603679华体科技18.41-26.22+1.67+9.98%8230114872.244.63%
600261阳光照明5.8587.43+0.53+9.96%100042558079.477.49%
002953日丰股份10.2735.61+0.93+9.96%13302613095.464.73%
002614奥佳华7.62-44.67+0.69+9.96%22825516931.555.17%
300670大烨智能6.16-15.34+0.54+9.61%1381338297.526.15%
603303得邦照明28.80104.11+2.40+9.09%8607924752.931.80%
603703盛洋科技12.01-73.71+0.91+8.20%66933478687.9716.13%
300808久量股份19.40-50.47+1.38+7.66%211424045.181.78%
301502华阳智能70.90296.67+4.97+7.54%4772833045.720.16%
688818电科蓝天49.00245.95+3.15+6.87%158712.478240.5411.18%
603677奇精机械14.83273.47+0.92+6.61%497097309.062.58%
001326联域股份80.93203.10+4.79+6.29%106548587.283.74%
000541佛山照明5.4065.57+0.31+6.09%39040321171.43.17%
002892科力尔9.53-279.23+0.51+5.65%967188993.621.93%
603331百达精工10.75-10.55+0.56+5.50%557875953.52.76%
003021兆威机电109.24149.66+5.52+5.32%7254478361.593.48%
920593鼎智科技23.25120.13+1.07+4.82%318967324.2131.97%
605222起帆电缆18.6435.57+0.85+4.78%431598015.251.05%
301362民爆光电71.5683.31+3.26+4.77%1441410220.143.52%
300660江苏雷利24.4083.88+1.07+4.59%11737328599.72.02%
300499高澜股份24.24135.31+1.03+4.44%7667118337.952.82%
002527新时达10.81-179.44+0.45+4.34%789568444.721.41%
301023奕帆传动30.1152.98+1.22+4.22%4340813011.516.47%
603015弘讯科技10.32106.43+0.41+4.14%651036701.021.61%
002184海得控制10.00-54.12+0.39+4.06%595295900.12.40%
301210金杨精密33.1851.16+1.24+3.88%5038116523.838.19%
300491通合科技21.97123.51+0.81+3.83%341787455.562.17%
301310鑫宏业45.7668.73+1.66+3.76%2521411475.32.56%
605288凯迪股份69.25-6203.28+2.51+3.76%1680411660.131.71%
603016新宏泰28.8579.40+1.03+3.70%182135239.621.23%
688339亿华通17.10-7.53+0.60+3.64%33108.345688.4671.69%
603219富佳股份12.71103.23+0.44+3.59%268063389.650.48%
301359东南电子17.0145.56+0.58+3.53%147772485.962.10%
603045福达合金32.9212.23+1.12+3.52%197356475.31.46%
603097江苏华辰18.70215.09+0.63+3.49%288465425.851.28%
600580卧龙电驱24.4251.22+0.81+3.43%27722867979.611.78%
300217东方电热4.53160.77+0.15+3.42%64581028902.715.20%
301008宏昌科技36.0257.86+1.18+3.39%3407612381.772.95%
603685晨丰科技24.16315.10+0.76+3.25%160943860.380.80%
300283温州宏丰9.8937.26+0.31+3.24%959469453.242.53%
002723小崧股份6.77-8.19+0.21+3.20%536853619.31.69%
002290禾盛新材42.1854.44+1.28+3.13%214449022.980.87%
688226威腾电气25.4496.23+0.77+3.12%14555.53695.1570.77%
301226祥明智能34.08470.10+1.02+3.09%8283427988.987.61%
603579荣泰健康14.4726.25+0.43+3.06%224063219.091.11%
300632光莆股份14.06-56.13+0.41+3.00%397155560.791.75%
002249大洋电机7.8026.47+0.22+2.90%114444389343.056.14%
300068ST南都2.88-0.60+0.08+2.86%1805895122.142.12%
002823凯中精密12.2618.94+0.34+2.85%454725570.482.04%
600885宏发股份33.8324.96+0.93+2.83%7894226480.760.51%
300626华瑞股份25.47338.57+0.70+2.83%147833759.510.82%
605555德昌股份11.4284.24+0.31+2.79%264493028.390.55%
688681科汇股份12.9239.96+0.35+2.78%6798.49872.83520.65%
300342天银机电28.943457.17+0.78+2.77%17702151704.634.21%
002860星帅尔15.3034.50+0.41+2.75%266074052.050.77%
920100三协电机27.6264.18+0.74+2.75%96322648.5611.71%
600487亨通光电43.3716.54+1.16+2.75%601837260613.92.45%
688676金盘科技55.7335.69+1.46+2.69%46957.1625963.481.02%
600105永鼎股份23.0952.14+0.60+2.67%35665682122.292.44%
688717艾罗能源39.12-69.75+1.01+2.65%61006.8223893.026.16%
603344星德胜20.2527.77+0.52+2.64%90491823.71.67%
300593新雷能21.82-60.42+0.56+2.63%6643014453.571.48%
300403汉宇集团8.9926.95+0.23+2.63%828277460.781.89%
603109神驰机电15.4266.21+0.39+2.59%156892421.830.75%
002350北京科锐11.88-1266.92+0.30+2.59%532506389.071.00%
301031中熔电气90.4022.70+2.28+2.59%103599321.3110.90%
920285远大健科21.2213.13+0.53+2.56%148323134.0488.24%
002851麦格米特78.85116.77+1.96+2.55%8982570462.231.83%
300477ST合纵2.02-2.42+0.05+2.54%908401814.750.91%
002606大连电瓷12.3514.33+0.30+2.49%13697217026.583.25%
605277新亚电子14.0622.49+0.34+2.48%357034983.40.92%
688663新风光42.97122.90+1.03+2.46%10865.074666.8660.56%
002801微光股份26.6317.78+0.63+2.42%91422448.530.80%
002927泰永长征13.53-360.65+0.32+2.42%213052870.530.97%
603381永臻股份20.38-28.39+0.48+2.41%23474547133.9216.52%
300530领湃科技24.80-114.69+0.57+2.35%334488266.361.95%
300484蓝海华腾12.6574.87+0.29+2.35%233732947.551.36%
300913兆龙互连29.7136.82+0.67+2.31%306439090.081.07%
603459红板科技61.6547.08+1.39+2.31%2559315707.033.13%
300272开能健康5.35-77.22+0.12+2.29%510642736.341.12%
688148芳源股份4.49-17.06+0.10+2.28%49390.342224.1190.99%
603028赛福天7.19-16.16+0.16+2.28%15359111005.785.42%
300894火星人9.52-13.38+0.21+2.26%300282865.611.02%
600522中天科技24.0918.01+0.53+2.25%500100120524.11.47%
688785恒运昌263.63156.87+5.80+2.25%3495.789072.2632.58%
300833浩洋股份39.3031.11+0.86+2.24%37171461.650.46%
001208华菱线缆12.8082.03+0.28+2.24%687318790.642.16%
688395正弦电气20.7242.14+0.45+2.22%3031.58626.28630.35%
002245蔚蓝锂芯11.1118.21+0.24+2.21%29551532739.491.84%
301012扬电科技20.4587.09+0.43+2.15%298976097.481.52%
301295美硕科技28.6450.70+0.60+2.14%96522788.273.28%
600202哈空调5.26164.66+0.11+2.14%29543215747.387.71%
002227*ST特迅5.74-20.37+0.12+2.14%5188295.770.21%
603031安孚科技26.2727.27+0.54+2.10%281407390.7910.86%
002364中恒电气25.03104.42+0.51+2.08%5269913174.120.94%
600241时代万恒9.04-18.37+0.18+2.03%13382411975.254.55%
300279和晶科技5.0498.16+0.10+2.02%427072148.480.88%
603728鸣志电器60.43227.05+1.19+2.01%5993236464.511.43%
603618杭电股份23.9027.78+0.47+2.01%18036842887.222.61%
300625三雄极光8.72-26.20+0.17+1.99%8576745.460.53%
002491通鼎互联14.0158.97+0.27+1.97%36045350363.953.06%
002576通达动力14.0729.63+0.27+1.96%219613080.431.36%
600520三佳科技20.90134.98+0.40+1.95%249025224.011.57%
600847万里股份10.46-20.81+0.20+1.95%130261350.910.85%
300427红相股份5.24-26.01+0.10+1.95%589293086.391.17%
300713英可瑞11.70-17.43+0.22+1.92%122451434.011.37%
603370华新精科26.2436.40+0.49+1.90%189124984.32.24%
300141和顺电气8.75-85.72+0.16+1.86%176511542.740.69%
603583捷昌驱动28.5132.94+0.52+1.86%247857081.3510.65%
920011晨光电机18.1418.61+0.33+1.85%96411745.5855.18%
301320豪江智能11.66-81.36+0.21+1.83%5861683.420.51%
600577精达股份7.2925.18+0.13+1.82%15460111240.420.69%
000586汇源通信10.14-56.13+0.18+1.81%162281643.980.85%
002692远程股份4.00-14.55+0.07+1.78%1187804745.991.65%
002580圣阳股份18.4451.00+0.32+1.77%28002651375.336.19%
603897长城科技26.5215.18+0.46+1.77%299617949.511.45%
600336澳柯玛5.82-13.22+0.10+1.75%353822068.010.44%
920339恒太照明8.73101.96+0.15+1.75%5667496.18280.38%
301418协昌科技29.53-132.57+0.50+1.72%2985883.120.97%
301696三瑞智能83.6159.38+1.41+1.72%113809551.923.56%
603488展鹏科技6.53-11.66+0.11+1.71%226371480.230.78%
300222科大智能8.4278.50+0.14+1.69%606405108.520.94%
688793倍轻松14.58-10.58+0.24+1.67%4843.08703.94220.57%
920181赛英电子65.3927.69+1.07+1.66%20621352.8722.06%
002865钧达股份45.17-9.87+0.72+1.62%282735128651.112.36%
300048合康新能4.41-38.10+0.07+1.61%266981174.550.24%
603489八方股份26.0531.46+0.41+1.60%127153330.520.54%
002056横店东磁17.2716.22+0.27+1.59%6937711977.160.43%
002335科华数据25.0434.01+0.39+1.58%4092110232.010.62%
920296文峰光电25.7028.51+0.40+1.58%224865796.77211.24%
002724海洋王13.1085.72+0.20+1.55%51735567106.859.13%
300820英杰电气51.9964.61+0.79+1.54%2556613252.252.29%
301082久盛电气8.6575.92+0.13+1.53%179941553.540.66%
300932三友联众8.2127.46+0.12+1.48%514744212.791.61%
603819神力股份13.0869.17+0.19+1.47%260433438.961.20%
600590泰豪科技6.9891.47+0.10+1.45%693904852.430.82%
688719爱科赛博41.78-372.98+0.59+1.43%7826.813267.6960.81%
301388欣灵电气21.9876.54+0.31+1.43%3353736.40.46%
002005德豪润达2.14-54.38+0.03+1.42%518921108.940.30%
300265通光线缆10.00-137.61+0.14+1.42%610446139.941.31%
605196华通线缆25.9424.94+0.36+1.41%228085910.810.45%
300447全信股份13.00123.51+0.18+1.40%191902502.950.95%
600869远东股份14.45211.51+0.20+1.40%39794157344.881.79%
300129泰胜风能6.71929.96+0.09+1.36%1045117077.841.45%
002346柘中股份14.1716.62+0.19+1.36%106451507.760.24%
000922佳电股份9.7827.61+0.13+1.35%287862812.650.41%
920018宏远股份15.8219.70+0.21+1.35%6132964.44870.94%
603829洛凯股份12.8756.17+0.17+1.34%118701524.770.64%
300018中元股份11.3955.01+0.15+1.33%218342480.340.60%
001259利仁科技38.31239.23+0.50+1.32%29101115.290.61%
301525儒竞科技46.34127.77+0.60+1.31%2950413849.94.09%
002334英威腾6.2558.86+0.08+1.30%300501877.250.41%
002733雄韬股份15.7295.90+0.20+1.29%477217498.241.29%
603350安乃达28.3940.85+0.36+1.28%88032496.52.00%
002471中超控股4.78-370.92+0.06+1.27%2011939669.161.48%
920124南特科技11.9930.92+0.15+1.27%5265628.71060.69%
600651飞乐音响4.80372.37+0.06+1.27%459352201.950.18%
002112三变科技12.82-1518.38+0.16+1.26%487836260.531.86%
300423昇辉科技4.81-7.77+0.06+1.26%20197972.050.61%
301168通灵股份41.77-610.56+0.52+1.26%89823754.630.94%
002560通达股份5.6354.90+0.07+1.26%677443813.751.07%
300409道氏技术13.6827.29+0.17+1.26%539237378.890.77%
688345博力威43.9041.37+0.54+1.25%4718.232076.6180.47%
002882金龙羽21.47172.97+0.26+1.23%297206385.71.20%
605378野马电池14.09-562.82+0.17+1.22%213372998.510.82%
300933中辰股份5.82-142.08+0.07+1.22%234441362.740.43%
300889爱克股份17.51-44.36+0.21+1.21%96871695.260.64%
002617露笑科技5.9377.53+0.07+1.19%1379858163.740.73%
301120新特电气11.95303.60+0.14+1.19%247152946.351.09%
301291明阳电气37.5737.70+0.44+1.19%182426872.961.10%
300032金龙机电3.42-37.93+0.04+1.18%545111865.220.68%
300490华自科技8.58198.93+0.10+1.18%575674934.251.47%
002028思源电气114.3426.76+1.30+1.15%3872944016.190.63%
600468百利电气5.42124.04+0.06+1.12%344801867.960.32%
600212绿能慧充4.58-42.07+0.05+1.10%302451384.420.44%
605066天正电气6.4365.51+0.07+1.10%248301589.640.49%
002218拓日新能3.68-27.31+0.04+1.10%38138614194.532.75%
002879长缆科技13.8922.82+0.15+1.09%154192148.061.12%
920496许昌智能5.57-21.95+0.06+1.09%4899272.18620.34%
603515欧普照明14.9716.05+0.16+1.08%5882878.020.08%
600152维科技术6.58-38.01+0.07+1.08%553333638.331.05%
920237力佳科技11.4757.63+0.12+1.06%3874443.71940.42%
300153科泰电源23.3546.31+0.24+1.04%49609116421.56%
300069金利华电24.51-1095.87+0.25+1.03%9001922211.157.69%
603075热威股份17.7222.73+0.18+1.03%5072900.071.20%
600192长城电工6.91-7.88+0.07+1.02%425572939.740.96%
002139拓邦股份9.9187.27+0.10+1.02%531295264.580.50%
300617安靠智电30.0569.44+0.30+1.01%129543896.880.93%
600537*ST亿晶2.01-4.59+0.02+1.01%61641412523.135.21%
001387雪祺电气10.5433.56+0.10+0.96%141311489.841.21%
301590优优绿能57.20-41.51+0.54+0.95%23841369.750.98%
920523德瑞锂电13.8812.59+0.13+0.95%2628363.82010.33%
002276万马股份9.7233.10+0.09+0.93%420324097.450.42%
300340科恒股份7.61-15.09+0.07+0.93%239331824.470.88%
603063禾望电气21.9630.53+0.20+0.92%4982810965.621.08%
605365立达信13.2627.55+0.12+0.91%84931128.210.17%
300247融捷健康3.4039.14+0.03+0.89%484881646.620.60%
601126四方股份31.3229.97+0.27+0.87%7085322256.140.86%
603988中电电机16.80-9990.36+0.14+0.84%118292000.860.50%
300824北鼎股份7.2424.39+0.06+0.84%8217595.680.26%
000070特发信息12.47-28.75+0.10+0.81%14103317605.111.65%
301439泓淋电力12.5423.93+0.10+0.80%84321059.880.46%
002922伊戈尔21.9141.60+0.17+0.78%7137815689.211.87%
002339积成电子6.53-176.95+0.05+0.77%237991555.580.50%
300252金信诺9.41207.41+0.07+0.75%593575610.111.06%
603701德宏股份17.90271.45+0.13+0.73%57261025.930.22%
301668昊创瑞通27.6850.87+0.20+0.73%2951818.40.75%
002543万和电气7.24-22.65+0.05+0.70%846006163.281.28%
002677浙江美大5.87-248.76+0.04+0.69%14028826.70.26%
920108宏海科技7.58130.36+0.05+0.66%1429108.2770.20%
002518科士达27.4223.95+0.18+0.66%342129412.520.61%
300105龙源技术6.44-78.45+0.04+0.62%230351487.860.45%
600379宝光股份11.4561.49+0.07+0.62%268603085.630.81%
601616广电电气3.37-53.88+0.02+0.60%322531087.60.38%
301386未来电器18.6332.36+0.11+0.59%2763516.570.33%
920682球冠电缆5.3839.10+0.03+0.56%2967160.00990.13%
603530神马电力33.8931.31+0.18+0.53%155355262.930.36%
000921海信家电22.8414.21+0.12+0.53%332577569.740.36%
300444双杰电气7.6243.01+0.04+0.53%732545593.321.17%
605336*ST帅电9.72-23.10+0.05+0.52%1629158.20.09%
002076星光股份1.98-88.35+0.01+0.51%2653305253.692.54%
300341麦克奥迪12.2332.01+0.06+0.49%113051387.260.22%
603519立霸股份14.6221.73+0.07+0.48%75001097.540.28%
001237惠康科技43.9122.04+0.21+0.48%27131192.550.78%
603215比依股份14.96-159.83+0.07+0.47%84951273.60.40%
301121紫建电子40.7797.18+0.19+0.47%230259449.343.00%
002169智光电气8.6737.81+0.04+0.46%434983789.720.57%
002638勤上股份4.35-25.83+0.02+0.46%33394414654.662.47%
300693盛弘股份32.6518.06+0.15+0.46%4807615740.911.78%
688779五矿新能6.8018.48+0.03+0.44%50641.173450.0960.26%
920627力王股份18.1979.19+0.08+0.44%245544443.0685.00%
301187欧圣电气16.2562.09+0.07+0.43%322895241.081.27%
002074国轩高科24.5263.65+0.10+0.41%7705518976.440.44%
920252天宏锂电14.91253.36+0.06+0.40%5043750.79750.74%
920718合肥高科10.00-92.56+0.04+0.40%4329431.43410.93%
300274阳光电源78.1319.80+0.28+0.36%293948231838.11.85%
603507振江股份20.7918.30+0.07+0.34%274735714.591.16%
300035中科电气11.8826.33+0.04+0.34%3502341730.60%
920926鸿智科技9.0261.19+0.03+0.33%1488134.07180.18%
300510金冠股份3.13-7.21+0.01+0.32%541771695.260.66%
601311骆驼股份7.3615.07+0.02+0.27%190101400.820.16%
002705新宝股份11.3424.20+0.03+0.27%174711979.490.22%
601012隆基绿能12.05-11.81+0.03+0.25%35183242470.320.46%
300376易事特4.04-46.00+0.01+0.25%577282340.730.25%
002090金智科技8.1070.98+0.02+0.25%140951147.050.35%
600416湘电股份8.22334.89+0.02+0.24%468663867.510.32%
688517金冠电气20.6955.52+0.05+0.24%29942.66190.8042.19%
301669高特电子20.71111.28+0.05+0.24%307696392.943.76%
603355莱克电气33.7938.59+0.07+0.21%81522756.570.14%
002452长高电气9.727.91+0.02+0.21%433054198.630.84%
300724捷佳伟创58.8836.52+0.12+0.20%5601233293.811.93%
002358森源电气4.9849.20+0.01+0.20%265451321.430.29%
603861白云电器10.2926.80+0.02+0.19%236122437.110.45%
000049德赛电池20.8119.20+0.04+0.19%147783076.970.38%
603070万控智造10.43263.21+0.02+0.19%6304659.490.16%
600973宝胜股份5.40131.39+0.01+0.19%347311879.690.25%
920639晨光电缆5.40-96.34+0.01+0.19%2628142.19010.22%
688005容百科技18.7730235.82+0.03+0.16%41184.277760.1830.58%
002451摩恩电气6.69304.40+0.01+0.15%167611126.740.38%
603050科林电气13.7437.81+0.02+0.15%6514895.510.16%
301332德尔玛7.1729.81+0.01+0.14%9196660.150.35%
002745木林森10.74-20.12+0.01+0.09%11550712435.811.09%
300769德方纳米34.9128.89+0.03+0.09%5167618111.822.05%
001393维通利39.9229.80+0.03+0.08%133195331.782.77%
920081欧伦电气38.6911.74+0.02+0.05%2568991.40851.51%
301658首航新能24.90-158.06+0.01+0.04%8908222335.859.14%
002242九阳股份26.11301.63+0.01+0.04%36197293943.414.75%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%6845220.260.09%
002176江特电机7.51-23.480.000.00%1010487599.180.59%
002498汉缆股份5.5037.480.000.00%1044375762.140.31%
002546新联电子5.7618.620.000.00%236591367.490.30%
603333福华尚纬8.471004.120.000.00%287932448.410.46%
002706良信股份8.6247.010.000.00%551484764.190.60%
300569天能重工4.6138.760.000.00%532792459.020.52%
920062科润智控6.93134.250.000.00%6490450.29710.49%
301609山大电力27.8635.730.000.00%50301405.110.51%
002756永兴材料34.9412.49-0.04-0.11%4371415367.371.11%
920046亿能电力17.32141.98-0.02-0.12%130392265.8822.33%
920768拾比佰6.6217.16-0.01-0.15%2324153.92190.22%
300014亿纬锂能48.4316.30-0.08-0.16%13677866435.90.64%
300750宁德时代248.2113.10-0.43-0.17%151665378563.10.36%
300062中能电气5.58-32.68-0.01-0.18%335891881.860.73%
688599天合光能10.87-5.34-0.02-0.18%134151.814666.360.57%
002533金杯电工10.3112.09-0.02-0.19%284252937.020.44%
688567孚能科技9.71-12.38-0.02-0.21%34352.013366.0190.28%
601877正泰电器24.2211.47-0.05-0.21%375889155.2710.17%
688819天能股份18.8942.39-0.04-0.21%7988.731513.6820.08%
001283豪鹏科技55.8627.33-0.12-0.21%2539414231.62.46%
300919中伟新材32.4515.00-0.07-0.22%4362614216.370.48%
300407凯发电气10.7455.53-0.03-0.28%158161707.380.56%
600312平高电气21.1220.94-0.06-0.28%5715612042.020.42%
300125聆达股份7.0026.43-0.02-0.28%181271272.230.50%
301327华宝新能41.96-89.28-0.12-0.29%49322081.130.35%
688303大全能源17.36-17.95-0.05-0.29%24127.564202.0860.11%
600478科力远3.4464.90-0.01-0.29%1596485521.730.94%
002270华明装备19.2823.12-0.06-0.31%7491414569.720.84%
301266宇邦新材21.2246.82-0.07-0.33%275275893.432.03%
688330宏力达29.737.80-0.10-0.34%5881.511747.5370.42%
688063派能科技37.4391.84-0.13-0.35%19153.657204.7380.78%
688390固德威50.9525.54-0.18-0.35%79844.0941065.353.28%
000400许继电气24.4528.74-0.09-0.37%6299215409.60.62%
301278快可电子26.84100.65-0.10-0.37%99322678.381.84%
603312西典新能31.2524.47-0.12-0.38%35841125.350.70%
920239长虹能源20.0217.86-0.08-0.40%4803962.59520.27%
688348昱能科技29.78-11.53-0.12-0.40%9503.2292854.8770.61%
300763锦浪科技48.1043.69-0.20-0.41%4857223619.951.51%
300207欣旺达18.22127.02-0.08-0.44%24255244400.471.42%
920222益坤电气19.8032.59-0.09-0.45%2865569.51951.29%
601179中国西电10.9137.66-0.05-0.46%21200823223.920.41%
000651格力电器38.898.78-0.18-0.46%10743241718.020.19%
301222浙江恒威22.1935.24-0.11-0.49%257715706.092.42%
002738中矿资源36.0313.99-0.18-0.50%9802235543.071.38%
601369陕鼓动力7.8823.06-0.04-0.51%264462093.080.15%
603868飞科电器35.1926.11-0.18-0.51%74332609.840.17%
600481双良节能3.90-4.55-0.02-0.51%34981113757.851.69%
600550保变电气9.4678.99-0.05-0.53%603875746.880.33%
603551奥普科技8.8813.80-0.05-0.56%4764424.440.12%
001382新亚电缆15.6078.37-0.09-0.57%162292542.862.58%
603486科沃斯48.4916.48-0.30-0.61%135636612.810.24%
688169石头科技136.3019.75-0.86-0.63%22667.531008.870.87%
600268国电南自9.5018.49-0.06-0.63%316973025.080.31%
300438鹏辉能源41.6516.58-0.27-0.64%16270167967.084.00%
688032禾迈股份67.18-21.69-0.44-0.65%3368.272276.4230.27%
603398*ST沐邦5.99-3.06-0.04-0.66%270131622.580.62%
688033*ST天宜5.33-1.42-0.04-0.74%11918.53637.73260.21%
603195公牛集团37.6517.31-0.29-0.76%159696020.810.09%
300317珈伟新能3.76-20.98-0.03-0.79%1539345824.881.86%
002959小熊电器33.6517.62-0.27-0.80%63932155.960.46%
300080易成新能3.67-8.28-0.03-0.81%647522395.330.35%
301155海力风电41.26-58.16-0.35-0.84%169417014.551.36%
600517国网英大4.6216.76-0.04-0.86%539282503.670.09%
688349三一重能14.5724.16-0.13-0.88%39611.565779.780.25%
920167同享科技14.4217.96-0.14-0.96%165062395.482.53%
688408中信博24.23-16.52-0.24-0.98%19631.224803.8240.90%
000521长虹美菱4.01-59.38-0.04-0.99%304211228.380.35%
600732爱旭股份13.01-13.77-0.13-0.99%18656824560.150.89%
002459晶澳科技6.83-4.82-0.07-1.01%20814414314.320.63%
002309中利集团2.7249.33-0.03-1.09%120700833194.395.02%
300124汇川技术56.9129.70-0.64-1.11%15779390526.040.65%
002035华帝股份4.4123.28-0.05-1.12%651262872.610.83%
600089特变电工18.4723.11-0.21-1.12%27535951095.770.55%
300001特锐德30.3023.39-0.35-1.14%3738711398.880.36%
301636泽润新能38.95-906.63-0.45-1.14%167126572.054.42%
920368连城数控22.78438.91-0.27-1.17%304956947.2331.37%
688223晶科能源4.17-6.75-0.05-1.18%42776518063.850.42%
600690海尔智家21.3611.56-0.26-1.20%13471828739.330.22%
600983惠而浦7.9712.73-0.10-1.24%8853711.930.12%
688772珠海冠宇16.47-227.42-0.21-1.26%123511.520481.711.09%
300118东方日升10.71-3.69-0.14-1.29%1057152115210.811.41%
300827上能电气27.2927.53-0.36-1.30%10373528675.622.38%
002531天顺风能7.47-132.93-0.10-1.32%51532538705.652.88%
920037广信科技38.5021.39-0.53-1.36%2580994.02450.33%
002668TCL智家8.409.88-0.12-1.41%475534021.720.44%
301361众智科技30.7635.86-0.45-1.44%276138502.3694.90%
688411海博思创171.0521.02-2.53-1.46%25227.0943360.631.90%
688778厦钨新能39.0620.80-0.59-1.49%26312.4210381.580.52%
605117德业股份77.4819.36-1.20-1.53%5613243820.360.44%
600438通威股份11.84-4.83-0.19-1.58%26518231653.170.59%
688472阿特斯8.62-458.97-0.14-1.60%21672118853.770.59%
920985海泰新能4.77-2.23-0.08-1.65%389521855.291.78%
300040九洲集团5.28186.65-0.09-1.68%812464306.211.56%
002508老板电器16.0516.18-0.30-1.83%246663964.510.26%
000333美的集团88.0614.16-1.73-1.93%10555193154.160.15%
603606东方电缆38.4222.62-0.79-2.01%10862741899.311.32%
000533顺钠股份9.8962.28-0.21-2.08%33298432853.174.86%
300093金刚光伏18.7224.02-0.48-2.50%10844720356.83.89%
688429时创能源11.13-10.47-0.32-2.79%42917.234810.5061.07%
002300太阳电缆8.63261.96-0.28-3.14%51190144566.287.09%
920770艾能聚11.9847.16-0.68-5.37%10112612315.5512.59%
003023彩虹集团22.2385.71-1.47-6.20%5550312433.865.28%

转至太阳电缆（002300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。