中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太阳电缆(002300)电气机械和器材制造业上涨家数:305下跌家数:61平均涨幅:+1.79%平均换手:2.91%总成交额:905.55亿元
更新时间：2026-11-10 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%58039.1943572.573.78%
300911亿田智能25.90-33.80+3.07+13.45%16615541276.679.70%
300808久量股份20.15-52.42+2.13+11.82%430578419.93.62%
002865钧达股份48.90-10.68+4.45+10.01%528385243785.323.09%
603366日出东方10.8839.68+0.99+10.01%554026027.780.68%
603215比依股份16.38-175.00+1.49+10.01%10710517152.594.99%
603381永臻股份21.89-30.50+1.99+10.00%40875584450.2528.76%
603679华体科技18.41-26.22+1.67+9.98%8353015098.54.70%
600261阳光照明5.8587.43+0.53+9.96%103817260287.697.78%
002614奥佳华7.62-44.67+0.69+9.96%23911117758.775.42%
301210金杨精密34.6653.44+2.72+8.52%10558935091.2917.16%
688818电科蓝天49.62249.06+3.77+8.22%206659.3102053.214.55%
300670大烨智能6.07-15.12+0.45+8.01%19861312014.098.84%
688772珠海冠宇17.89-247.03+1.21+7.25%502269.886530.54.41%
002953日丰股份10.0134.70+0.67+7.17%27410827320.049.74%
300632光莆股份14.53-58.01+0.88+6.45%11172415930.014.91%
301502华阳智能70.17293.61+4.24+6.43%5765640026.7124.36%
603685晨丰科技24.89325.27+1.49+6.37%344918368.221.71%
603097江苏华辰19.18220.61+1.11+6.14%6302112000.142.80%
300069金利华电25.75-1151.31+1.49+6.14%16841442002.9714.39%
002723小崧股份6.96-8.42+0.40+6.10%1184948081.493.73%
603703盛洋科技11.77-72.24+0.67+6.04%1040171122830.525.07%
603331百达精工10.80-10.60+0.61+5.99%819148766.6894.05%
603677奇精机械14.69270.89+0.78+5.61%635589355.33.30%
300530领湃科技25.58-118.30+1.35+5.57%8289320732.634.82%
000541佛山照明5.3765.20+0.28+5.50%45087024427.143.66%
001326联域股份80.29201.49+4.15+5.45%1784914427.76.27%
002527新时达10.92-181.27+0.56+5.41%173720187603.11%
605555德昌股份11.7086.31+0.59+5.31%584236738.971.21%
603303得邦照明27.80100.49+1.40+5.30%12978437290.372.72%
301359东南电子17.2746.26+0.84+5.11%273544635.213.88%
300118东方日升11.37-3.92+0.52+4.79%1823433200111.819.68%
301008宏昌科技36.4558.55+1.61+4.62%6044721937.765.23%
300499高澜股份24.24135.31+1.03+4.44%12375229733.534.55%
301295美硕科技29.2651.80+1.22+4.35%160534634.275.46%
688226威腾电气25.7397.32+1.06+4.30%24213.936158.6441.28%
605222起帆电缆18.5535.40+0.76+4.27%5523710257.681.34%
603015弘讯科技10.33106.53+0.42+4.24%893009197.012.21%
603219富佳股份12.79103.88+0.52+4.24%660638425.791.18%
002184海得控制10.01-54.17+0.40+4.16%885648793.813.57%
300660江苏雷利24.3083.54+0.97+4.16%15517337778.842.67%
301023奕帆传动30.0952.95+1.20+4.15%5802617402.178.66%
300593新雷能22.12-61.25+0.86+4.05%14295331355.643.17%
688339亿华通17.16-7.55+0.66+4.00%44744.617669.1412.29%
300283温州宏丰9.9537.49+0.37+3.86%15913615716.134.19%
603016新宏泰28.8979.51+1.07+3.85%238126854.191.61%
300032金龙机电3.51-38.93+0.13+3.85%1550735355.661.93%
002290禾盛新材42.4754.81+1.57+3.84%4046617099.151.64%
603045福达合金33.0212.27+1.22+3.84%3458811363.512.55%
920593鼎智科技23.03118.99+0.85+3.83%386358882.6042.38%
000586汇源通信10.33-57.18+0.37+3.71%382173896.172.00%
688717艾罗能源39.51-70.45+1.40+3.67%95316.2837386.999.62%
002892科力尔9.35-273.96+0.33+3.66%14457713496.782.89%
603829洛凯股份13.1557.39+0.45+3.54%263113400.681.41%
301121紫建电子42.00100.11+1.42+3.50%5186821462.966.76%
300342天银机电29.133479.87+0.97+3.44%24244070692.615.77%
300279和晶科技5.1199.53+0.17+3.44%1096085540.882.25%
920627力王股份18.7281.49+0.61+3.37%5613610279.6111.43%
688681科汇股份12.9840.14+0.41+3.26%12974.961673.5981.24%
002927泰永长征13.64-363.58+0.43+3.26%364574927.721.65%
001283豪鹏科技57.8028.28+1.82+3.25%6792838809.166.57%
300713英可瑞11.85-17.65+0.37+3.22%208452448.082.33%
003021兆威机电107.04146.64+3.32+3.20%100130108096.74.81%
002249大洋电机7.8226.53+0.24+3.17%1557414121601.48.35%
301362民爆光电70.4682.03+2.16+3.16%2143615206.435.24%
002860星帅尔15.3634.64+0.47+3.16%603239247.21.75%
600885宏发股份33.9325.03+1.03+3.13%13669046070.140.88%
603031安孚科技26.5227.53+0.79+3.07%5969515754.81.82%
603579荣泰健康14.4726.25+0.43+3.06%335684831.781.67%
002692远程股份4.05-14.73+0.12+3.05%2202268831.863.07%
600847万里股份10.57-21.03+0.31+3.02%265802772.651.73%
688345博力威44.6442.06+1.28+2.95%8665.6483824.280.85%
002823凯中精密12.2718.96+0.35+2.94%623787641.452.80%
600241时代万恒9.12-18.53+0.26+2.93%24410221972.228.29%
301031中熔电气90.6922.77+2.57+2.92%1825616504.961.59%
001259利仁科技38.90242.92+1.09+2.88%54422093.531.14%
600580卧龙电驱24.2950.95+0.68+2.88%37941092849.652.44%
688663新风光43.13123.35+1.19+2.84%18397.037902.7690.94%
301320豪江智能11.77-82.13+0.32+2.79%118021379.641.03%
002801微光股份26.7217.84+0.72+2.77%144673865.031.27%
002218拓日新能3.74-27.76+0.10+2.75%60170922367.324.34%
300403汉宇集团9.0026.98+0.24+2.74%11699810531.62.67%
688148芳源股份4.51-17.14+0.12+2.73%82749.473721.131.66%
603109神驰机电15.4466.30+0.41+2.73%218493371.371.05%
300427红相股份5.28-26.21+0.14+2.72%1081145670.12.15%
001208华菱线缆12.8682.41+0.34+2.72%10802513830.43.39%
300626华瑞股份25.42337.90+0.65+2.62%252946440.821.41%
605277新亚电子14.0822.52+0.36+2.62%529627406.851.37%
002576通达动力14.1629.82+0.36+2.61%353984974.152.18%
688793倍轻松14.71-10.67+0.37+2.58%9507.8181386.9761.12%
300894火星人9.55-13.42+0.24+2.58%469274484.691.60%
300141和顺电气8.81-86.31+0.22+2.56%301172634.561.18%
300913兆龙互连29.7836.90+0.74+2.55%4805214259.81.68%
605288凯迪股份68.42-6128.93+1.68+2.52%2161214956.822.20%
600537*ST亿晶2.04-4.66+0.05+2.51%79638416138.166.73%
603488展鹏科技6.58-11.75+0.16+2.49%418912738.681.43%
300341麦克奥迪12.4732.64+0.30+2.47%392344856.10.76%
300625三雄极光8.76-26.32+0.21+2.46%143201245.940.88%
300889爱克股份17.72-44.89+0.42+2.43%250464409.131.67%
002350北京科锐11.86-1264.79+0.28+2.42%648517763.321.22%
301418协昌科技29.72-133.42+0.69+2.38%56951685.131.85%
605378野马电池14.25-569.21+0.33+2.37%446316304.321.71%
002346柘中股份14.3116.79+0.33+2.36%205612919.890.47%
300484蓝海华腾12.6574.87+0.29+2.35%328184141.051.91%
920100三协电机27.5163.93+0.63+2.34%132263637.0982.35%
688676金盘科技55.5435.57+1.27+2.34%80064.4744378.381.74%
600192长城电工7.00-7.98+0.16+2.34%907216296.642.05%
301388欣灵电气22.1777.21+0.50+2.31%64021407.370.88%
002245蔚蓝锂芯11.1218.23+0.25+2.30%47406852568.522.95%
600481双良节能4.01-4.67+0.09+2.30%63533325087.093.08%
300272开能健康5.35-77.22+0.12+2.29%626783356.961.37%
603028赛福天7.19-16.16+0.16+2.28%22936516450.48.09%
300491通合科技21.64121.65+0.48+2.27%6196613510.223.93%
300340科恒股份7.71-15.28+0.17+2.25%507423878.381.86%
603370华新精科26.3236.51+0.57+2.21%280587385.123.32%
600520三佳科技20.95135.31+0.45+2.20%415038699.5292.62%
300068ST南都2.86-0.60+0.06+2.14%2260056421.732.65%
002227*ST特迅5.74-20.37+0.12+2.14%9161523.390.37%
300265通光线缆10.07-138.57+0.21+2.13%953259577.722.04%
603344星德胜20.1527.63+0.42+2.13%144272907.392.67%
603728鸣志电器60.50227.31+1.26+2.13%9571658196.262.29%
688395正弦电气20.7042.10+0.43+2.12%5892.131217.1810.68%
300153科泰电源23.6046.81+0.49+2.12%10296124139.543.23%
300274阳光电源79.5020.15+1.65+2.12%473108372797.62.98%
300933中辰股份5.87-143.30+0.12+2.09%546363189.841.00%
603897长城科技26.6015.23+0.54+2.07%5180413730.322.51%
605066天正电气6.4966.12+0.13+2.04%432102776.860.86%
002580圣阳股份18.4951.14+0.37+2.04%52151496212.211.53%
002339积成电子6.61-179.12+0.13+2.01%533313493.751.11%
002606大连电瓷12.2914.26+0.24+1.99%16979521067.744.03%
688517金冠电气21.0556.48+0.41+1.99%52132.6610819.123.82%
920339恒太照明8.75102.19+0.17+1.98%8725764.77020.58%
002090金智科技8.2472.21+0.16+1.98%403963308.291.01%
603515欧普照明15.1016.19+0.29+1.96%143162150.740.19%
002364中恒电气25.00104.30+0.48+1.96%9927224851.571.78%
600577精达股份7.3025.22+0.14+1.96%30097121907.681.35%
920285远大健科21.0913.05+0.40+1.93%209034416.74611.61%
300222科大智能8.4478.68+0.16+1.93%977478234.881.52%
002005德豪润达2.15-54.63+0.04+1.90%1272522730.750.73%
002112三变科技12.90-1527.85+0.24+1.90%9044211619.023.45%
300423昇辉科技4.84-7.82+0.09+1.89%374981806.091.12%
600590泰豪科技7.0191.86+0.13+1.89%1107397736.181.31%
301658首航新能25.36-160.98+0.47+1.89%16838142342.0117.28%
300490华自科技8.64200.32+0.16+1.89%1032978866.62.63%
002882金龙羽21.61174.09+0.40+1.89%5067010903.092.05%
002733雄韬股份15.8196.45+0.29+1.87%8382713188.642.27%
688785恒运昌262.63156.28+4.80+1.86%5315.5113859.43.92%
688411海博思创176.8021.73+3.22+1.86%47579.0482296.133.59%
300932三友联众8.2427.56+0.15+1.85%883377241.6892.77%
300409道氏技术13.7627.45+0.25+1.85%10667314602.081.53%
300048合康新能4.42-38.19+0.08+1.84%479782111.720.42%
301168通灵股份42.01-614.07+0.76+1.84%126135276.491.32%
002879长缆科技13.9922.99+0.25+1.82%264573686.881.93%
300129泰胜风能6.74934.12+0.12+1.81%1390729399.211.94%
300447全信股份13.05123.99+0.23+1.79%321604193.171.60%
300247融捷健康3.4339.49+0.06+1.78%1211714129.151.51%
603459红板科技61.3246.83+1.06+1.76%3925924094.274.80%
301278快可电子27.41102.78+0.47+1.74%183384965.73.39%
301590优优绿能57.64-41.83+0.98+1.73%38292200.171.57%
603819神力股份13.1169.33+0.22+1.71%421615555.251.94%
301012扬电科技20.3686.71+0.34+1.70%474169674.282.41%
002471中超控股4.80-372.47+0.08+1.69%30032114422.872.21%
600152维科技术6.62-38.24+0.11+1.69%1068647037.922.02%
603701德宏股份18.07274.03+0.30+1.69%145522618.980.56%
301525儒竞科技46.51128.24+0.77+1.68%39884186685.53%
002335科华数据25.0634.04+0.41+1.66%7118117810.021.08%
301082久盛电气8.6676.01+0.14+1.64%296622562.361.09%
600487亨通光电42.9016.36+0.69+1.63%835134360951.63.40%
002560通达股份5.6555.10+0.09+1.62%1235986959.031.95%
605365立达信13.3527.74+0.21+1.60%190992540.70.38%
300217东方电热4.45157.93+0.07+1.60%83431037342.86.72%
601012隆基绿能12.21-11.97+0.19+1.58%65476579291.980.86%
300617安靠智电30.2269.83+0.47+1.58%235457073.471.70%
600336澳柯玛5.81-13.20+0.09+1.57%507332959.70.64%
301386未来电器18.8132.68+0.29+1.57%59771119.610.71%
300833浩洋股份39.0430.90+0.60+1.56%66802618.930.82%
002056横店东磁17.2616.22+0.26+1.53%10748018540.010.66%
300477ST合纵2.00-2.40+0.03+1.52%1319102637.841.33%
920368连城数控23.40450.85+0.35+1.52%4828211038.622.16%
600651飞乐音响4.81373.15+0.07+1.48%870344176.440.35%
300724捷佳伟创59.6236.98+0.86+1.46%9418955857.953.24%
603350安乃达28.4440.92+0.41+1.46%151244293.343.43%
002334英威腾6.2658.95+0.09+1.46%563113519.60.77%
301120新特电气11.98304.36+0.17+1.44%373254454.321.65%
001387雪祺电气10.5933.72+0.15+1.44%250482641.272.15%
920124南特科技12.0130.97+0.17+1.44%8226984.00611.07%
600105永鼎股份22.8151.51+0.32+1.42%544142124991.13.72%
600869远东股份14.45211.51+0.20+1.40%63980292285.22.88%
002724海洋王13.0885.58+0.18+1.40%69790290761.5212.32%
002617露笑科技5.9477.66+0.08+1.37%26441015654.951.41%
300093金刚光伏19.4624.97+0.26+1.35%21756441271.217.80%
600468百利电气5.43124.27+0.07+1.31%572473100.330.53%
920718合肥高科10.09-93.39+0.13+1.31%170001704.8623.66%
002169智光电气8.7438.11+0.11+1.27%838397306.821.10%
301668昊创瑞通27.8351.15+0.35+1.27%46151280.281.17%
920496许昌智能5.58-21.99+0.07+1.27%10566587.2830.73%
002491通鼎互联13.9158.55+0.17+1.24%52210772867.774.44%
002139拓邦股份9.9387.45+0.12+1.22%920429127.890.86%
601616广电电气3.39-54.20+0.04+1.19%587881983.210.69%
301696三瑞智能83.1759.07+0.97+1.18%1993116659.756.23%
300252金信诺9.45208.29+0.11+1.18%997039415.251.78%
301187欧圣电气16.3762.55+0.19+1.17%605929863.562.38%
603489八方股份25.9431.33+0.30+1.17%191014990.790.81%
600478科力远3.4965.85+0.04+1.16%31716610958.281.87%
300018中元股份11.3754.92+0.13+1.16%380604330.061.05%
603618杭电股份23.7027.54+0.27+1.15%26946064051.753.90%
920181赛英电子65.0627.55+0.74+1.15%30051966.1553.00%
603583捷昌驱动28.3132.71+0.32+1.14%3981211344.311.04%
000922佳电股份9.7627.56+0.11+1.14%533325201.240.76%
603355莱克电气34.1038.94+0.38+1.13%155525262.50.27%
300824北鼎股份7.2624.46+0.08+1.11%153191110.620.48%
600212绿能慧充4.58-42.07+0.05+1.10%442592024.870.65%
300105龙源技术6.47-78.81+0.07+1.09%413712667.870.80%
301310鑫宏业44.5866.96+0.48+1.09%4033818305.644.10%
300444双杰电气7.6643.23+0.08+1.06%13371710216.472.13%
603530神马电力34.0631.47+0.35+1.04%2988510152.70.70%
688390固德威51.6625.90+0.53+1.04%139676.871663.835.75%
603075热威股份17.7222.73+0.18+1.03%81461445.271.92%
300407凯发电气10.8856.26+0.11+1.02%291783153.111.03%
600522中天科技23.7917.79+0.23+0.98%820660197126.82.40%
600202哈空调5.20162.78+0.05+0.97%39107920757.7810.20%
000070特发信息12.49-28.80+0.12+0.97%22067827521.82.58%
002028思源电气114.1126.70+1.07+0.95%6668876028.711.08%
000049德赛电池20.9619.34+0.19+0.91%272855690.130.71%
920296文峰光电25.5328.32+0.23+0.91%296627621.83214.83%
300820英杰电气51.6664.20+0.46+0.90%4820625025.474.31%
920011晨光电机17.9718.44+0.16+0.90%142182570.687.64%
920926鸿智科技9.0761.53+0.08+0.89%3197288.58380.39%
301439泓淋电力12.5523.95+0.11+0.88%161572027.60.88%
000921海信家电22.9214.26+0.20+0.88%6285514341.720.68%
688819天能股份19.0942.84+0.16+0.85%14650.042780.2560.15%
300769德方纳米35.1729.10+0.29+0.83%8529729890.523.39%
688472阿特斯8.83-470.15+0.07+0.80%363539.431689.591.00%
920237力佳科技11.4457.48+0.09+0.79%94341077.7231.01%
300763锦浪科技48.6844.22+0.38+0.79%8415340835.822.62%
002922伊戈尔21.9141.60+0.17+0.78%11657625594.573.05%
301669高特电子20.82111.87+0.16+0.77%5039910459.916.15%
603070万控智造10.49264.72+0.08+0.77%95691000.280.24%
001393维通利40.1930.00+0.30+0.75%2904511650.816.05%
301266宇邦新材21.4547.32+0.16+0.75%453809699.073.35%
920682球冠电缆5.3939.17+0.04+0.75%7484402.99710.33%
920639晨光电缆5.43-96.87+0.04+0.74%6816368.41420.58%
688599天合光能10.97-5.39+0.08+0.73%216914.723702.610.93%
002309中利集团2.7750.24+0.02+0.73%175205948195.537.28%
603988中电电机16.78-9978.46+0.12+0.72%201383390.910.86%
300062中能电气5.63-32.97+0.04+0.72%562853153.651.23%
603861白云电器10.3426.93+0.07+0.68%419064323.060.79%
300693盛弘股份32.7218.10+0.22+0.68%7885725793.112.92%
920108宏海科技7.58130.36+0.05+0.66%2257170.9580.31%
603050科林电气13.8138.00+0.09+0.66%126661741.320.31%
920523德瑞锂电13.8412.55+0.09+0.65%3944546.33650.49%
300510金冠股份3.14-7.24+0.02+0.64%956742994.041.16%
688005容百科技18.8630380.80+0.12+0.64%70922.7413362.950.99%
002705新宝股份11.3824.28+0.07+0.62%298863392.330.37%
002074国轩高科24.5763.78+0.15+0.61%12805631492.50.74%
002451摩恩电气6.72305.77+0.04+0.60%306252056.10.70%
603063禾望电气21.8930.43+0.13+0.60%9028219820.411.95%
301291明阳电气37.3437.47+0.21+0.57%4129815447.762.48%
300317珈伟新能3.81-21.25+0.02+0.53%2502029471.243.02%
600379宝光股份11.4461.44+0.06+0.53%469485381.431.42%
002677浙江美大5.86-248.33+0.03+0.51%256821510.40.47%
002076星光股份1.98-88.35+0.01+0.51%4938609776.94.74%
300035中科电气11.9026.38+0.06+0.51%586956987.911.01%
300827上能电气27.7928.04+0.14+0.51%16997446947.783.89%
301226祥明智能33.22458.24+0.16+0.48%10043833899.49.23%
603507振江股份20.8218.33+0.10+0.48%444889250.111.88%
920167同享科技14.6318.23+0.07+0.48%295304284.2864.52%
301327华宝新能42.28-89.96+0.20+0.48%81433432.440.57%
688223晶科能源4.24-6.86+0.02+0.47%720022.830349.880.70%
002745木林森10.78-20.19+0.05+0.47%20147021684.471.91%
002638勤上股份4.35-25.83+0.02+0.46%44517719486.113.29%
002242九阳股份26.22302.90+0.12+0.46%568460148000.47.46%
920018宏远股份15.6819.53+0.07+0.45%101601595.8891.55%
301332德尔玛7.1929.90+0.03+0.42%145991048.310.55%
002276万马股份9.6732.93+0.04+0.42%699316804.620.69%
920252天宏锂电14.91253.36+0.06+0.40%99541483.9671.46%
920046亿能电力17.40142.64+0.06+0.35%180543134.3043.23%
688303大全能源17.47-18.07+0.06+0.34%42593.557417.8730.20%
002518科士达27.3323.87+0.09+0.33%7142219564.821.26%
603868飞科电器35.4826.33+0.11+0.31%123434348.090.28%
300750宁德时代249.4013.16+0.76+0.31%272125678618.60.64%
688348昱能科技29.99-11.61+0.09+0.30%15366.844605.2180.99%
600312平高电气21.2421.06+0.06+0.28%10106521360.60.74%
603519立霸股份14.5921.69+0.04+0.27%146732145.870.55%
001237惠康科技43.8222.00+0.12+0.27%44801967.31.29%
601311骆驼股份7.3615.07+0.02+0.27%348742568.570.30%
300376易事特4.04-46.00+0.01+0.25%1035154188.740.44%
301609山大电力27.9235.81+0.06+0.22%70011954.640.71%
002851麦格米特77.05114.11+0.16+0.21%147872115542.23.01%
002498汉缆股份5.5137.55+0.01+0.18%18235510055.720.55%
688429时创能源11.47-10.79+0.02+0.17%81685.819217.8652.04%
002546新联电子5.7718.65+0.01+0.17%454132620.710.57%
002756永兴材料35.0312.52+0.05+0.14%7704127000.881.96%
300125聆达股份7.0326.54+0.01+0.14%340622386.80.94%
002543万和电气7.20-22.52+0.01+0.14%1262939178.841.91%
920081欧伦电气38.7211.74+0.05+0.13%43321674.6142.54%
000651格力电器39.128.83+0.05+0.13%19977077758.960.36%
600416湘电股份8.21334.48+0.01+0.12%787986490.670.53%
002706良信股份8.6347.07+0.01+0.12%1030938895.211.13%
603195公牛集团37.9817.46+0.04+0.11%3632713736.20.20%
002452长高电气9.717.91+0.01+0.10%764767417.461.48%
300014亿纬锂能48.5616.35+0.05+0.10%225262109352.81.05%
688169石头科技137.2619.89+0.10+0.07%34355.8547017.161.32%
000400许继电气24.5528.86+0.01+0.04%12091329694.361.19%
688719爱科赛博41.20-367.80+0.01+0.02%20406.28484.2872.12%
600983惠而浦8.0712.890.000.00%148051188.850.19%
600973宝胜股份5.39131.150.000.00%613153313.020.45%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%14466465.870.18%
002176江特电机7.51-23.480.000.00%16908412709.270.99%
601877正泰电器24.2711.500.000.00%7274017659.990.34%
300080易成新能3.70-8.350.000.00%1092234038.90.58%
920768拾比佰6.6317.180.000.00%8532563.96120.80%
300207欣旺达18.29127.51-0.01-0.05%38474370325.22.25%
601126四方股份31.0329.69-0.02-0.06%12677439612.931.54%
688063派能科技37.5392.09-0.03-0.08%34876.7413086.711.42%
605336*ST帅电9.66-22.95-0.01-0.10%5551537.090.30%
603551奥普科技8.9213.81-0.01-0.11%9059806.010.24%
002459晶澳科技6.89-4.86-0.01-0.14%32454322296.870.98%
688779五矿新能6.7618.37-0.01-0.15%98066.26666.3020.51%
301636泽润新能39.34-915.71-0.06-0.15%2740510753.867.25%
603312西典新能31.3224.53-0.05-0.16%56131759.081.10%
603398*ST沐邦6.02-3.07-0.01-0.17%432252597.851.00%
300438鹏辉能源41.8416.66-0.08-0.19%276757115672.36.81%
002738中矿资源36.1414.03-0.07-0.19%16132658366.962.27%
002358森源电气4.9649.00-0.01-0.20%571272840.750.61%
603486科沃斯48.6916.55-0.10-0.20%2265711031.060.39%
920985海泰新能4.84-2.26-0.01-0.21%618652956.0562.82%
002270华明装备19.3023.15-0.04-0.21%11366822038.011.27%
300569天能重工4.6038.67-0.01-0.22%935824313.590.92%
001382新亚电缆15.6578.63-0.04-0.25%214933365.613.41%
920037广信科技38.9121.62-0.12-0.31%50571952.8670.65%
688567孚能科技9.70-12.37-0.03-0.31%66762.536508.4380.55%
688032禾迈股份67.40-21.76-0.22-0.33%5706.173849.2390.46%
688408中信博24.38-16.62-0.09-0.37%38428.549366.771.75%
300919中伟新材32.4014.98-0.12-0.37%7536024506.970.82%
688033*ST天宜5.35-1.42-0.02-0.37%25482.381361.9530.45%
002533金杯电工10.2912.06-0.04-0.39%509675258.140.79%
600438通威股份11.98-4.88-0.05-0.42%39464847084.870.88%
600550保变电气9.4779.07-0.04-0.42%972699239.060.53%
920239长虹能源20.0017.84-0.10-0.50%75901519.6310.42%
601179中国西电10.9037.62-0.06-0.55%374815409590.73%
600690海尔智家21.5011.64-0.12-0.56%26032755685.340.42%
920062科润智控6.89133.47-0.04-0.58%13957965.43941.05%
920770艾能聚12.5849.52-0.08-0.63%17651721502.1821.97%
300001特锐德30.4523.50-0.20-0.65%6577320034.930.64%
301361众智科技31.0036.14-0.21-0.67%3955212190.17.02%
688349三一重能14.6024.21-0.10-0.68%53301.137778.0040.34%
605196华通线缆25.4024.42-0.18-0.70%5345013761.291.05%
000521长虹美菱4.02-59.53-0.03-0.74%550942220.130.63%
002959小熊电器33.6517.62-0.27-0.80%106383583.840.76%
600268国电南自9.4818.45-0.08-0.84%521234963.870.51%
600517国网英大4.6216.76-0.04-0.86%971814508.10.17%
301222浙江恒威22.1035.10-0.20-0.90%392088699.323.68%
600732爱旭股份13.01-13.77-0.13-0.99%36644048103.981.74%
601369陕鼓动力7.8422.95-0.08-1.01%552544356.520.32%
688330宏力达29.527.75-0.31-1.04%11166.263308.7380.80%
301155海力风电41.08-57.91-0.53-1.27%3069012664.622.46%
600089特变电工18.4323.06-0.25-1.34%40245374550.550.80%
605117德业股份77.6219.39-1.06-1.35%8905969421.930.70%
688778厦钨新能39.1020.82-0.55-1.39%44461.7217472.870.88%
603333福华尚纬8.35989.89-0.12-1.42%585164946.610.94%
002531天顺风能7.46-132.75-0.11-1.45%783763.158688.074.39%
000333美的集团88.4214.22-1.37-1.53%1898831675870.28%
002668TCL智家8.399.87-0.13-1.53%937667896.6890.86%
002035华帝股份4.3923.17-0.07-1.57%1243705487.31.59%
920222益坤电气19.5732.21-0.32-1.61%58661159.6322.65%
002508老板电器16.0616.19-0.29-1.77%387376226.480.41%
300040九洲集团5.27186.30-0.10-1.86%1331257042.512.56%
000533顺钠股份9.9062.34-0.20-1.98%51592550986.767.53%
002300太阳电缆8.73264.99-0.18-2.02%760456.966253.4510.53%
603606东方电缆38.3822.60-0.83-2.12%15541559859.391.88%
300124汇川技术56.0229.24-1.53-2.66%326693185607.51.35%
003023彩虹集团22.6687.37-1.04-4.39%11346425285.9810.79%

转至太阳电缆（002300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。