中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太阳电缆(002300)福建省上涨家数:61下跌家数:105平均涨幅:-0.09%平均换手:2.43%总成交额:387.59亿元
更新时间：2025-03-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833171国航远洋8.4761.43+1.03+13.84%54828242608.0419.11%
000905厦门港务8.6832.00+0.79+10.01%246152136.580.33%
601933永辉超市5.36-33.33+0.36+7.20%6001704321496.96.61%
301267华厦眼科21.5834.24+0.95+4.60%8562218196.812.60%
600711ST盛屯6.3611.36+0.27+4.43%101501963136.173.28%
300648星云股份27.42-25.54+1.13+4.30%8203922748.437.73%
688278特宝生物81.9545.01+2.98+3.77%39736.4932122.190.98%
603893瑞芯微169.00172.73+5.75+3.52%116187193620.82.78%
301536星宸科技74.65147.44+2.52+3.49%3094222923.388.17%
601899紫金矿业17.8116.15+0.60+3.49%1855647328120.40.90%
300062中能电气5.85162.76+0.19+3.36%20715712043.125.36%
301300远翔新材31.5652.15+0.85+2.77%230487211.267.54%
002790瑞尔特8.4618.77+0.22+2.67%565484738.352.17%
300188国投智能15.97-272.56+0.32+2.04%21541234641.292.84%
603162海通发展9.2119.01+0.17+1.88%923398381.23.38%
603280南方路机24.9923.70+0.43+1.75%294577310.7410.54%
688619罗普特9.95-13.24+0.16+1.63%21060.482089.3311.14%
688196卓越新能44.44297.68+0.71+1.62%4490.391988.7320.37%
300946恒而达33.1742.28+0.47+1.44%111343692.351.95%
002229鸿博股份13.58-80.05+0.19+1.42%19333226109.733.92%
300198纳川股份2.15-6.74+0.03+1.42%49606210654.114.84%
300525博思软件19.3942.70+0.26+1.36%18433136024.012.99%
603209兴通股份16.4113.20+0.22+1.36%386396304.572.11%
002729好利科技14.6376.94+0.19+1.32%413396040.432.36%
300427红相股份5.91-6.48+0.07+1.20%1437248541.5692.90%
000526学大教育51.5729.87+0.54+1.06%69263564.550.58%
300628亿联网络40.6020.85+0.41+1.02%3769215225.160.52%
301136招标股份12.70-1724.33+0.11+0.87%417055248.671.52%
002517恺英网络17.5222.56+0.14+0.81%19956435039.461.06%
002901大博医疗33.1468.22+0.26+0.79%68922282.830.24%
603663三祥新材26.13149.10+0.20+0.77%22925560656.955.42%
600549厦门钨业20.6218.82+0.15+0.73%14178329262.21.00%
001368通达创智22.8225.05+0.16+0.71%158233585.674.99%
300712永福股份25.0081.50+0.17+0.68%95242383.120.51%
300300ST峡创3.19-8.57+0.02+0.63%1100083505.581.65%
300706阿石创24.05439.96+0.15+0.63%243225858.22.15%
603363*ST傲农3.35-2.74+0.02+0.60%585301947.210.40%
002578闽发铝业3.41122.68+0.02+0.59%980023338.21.14%
002788鹭燕医药8.579.28+0.05+0.59%245402098.390.64%
603686福龙马12.4031.89+0.07+0.57%11239413893.132.71%
301196唯科科技55.3829.27+0.31+0.56%2173212017.773.23%
600033福建高速3.7011.28+0.02+0.54%1808666640.210.66%
301028东亚机械13.0123.14+0.07+0.54%414765392.091.69%
603628清源股份13.0629.32+0.07+0.54%317604146.321.17%
600573惠泉啤酒11.2643.85+0.05+0.45%130991468.870.52%
002222福晶科技36.8681.21+0.15+0.41%6821025216.881.46%
605365立达信16.3524.03+0.06+0.37%107821758.90.21%
600753庚星股份5.80-14.67+0.02+0.35%182801058.120.79%
688095福昕软件69.10697.77+0.23+0.33%8543.125929.2920.93%
688778厦钨新能51.5943.64+0.14+0.27%26177.0313737.160.62%
300102乾照光电11.7264.30+0.03+0.26%14698417311.721.61%
002803吉宏股份13.3432.27+0.03+0.23%317284240.41.11%
002300太阳电缆5.6736.31+0.01+0.18%752494259.951.04%
600493凤竹纺织5.695.81+0.01+0.18%236681343.840.87%
603933睿能科技17.1948.48+0.03+0.17%239004125.151.15%
601377兴业证券6.0830.83+0.01+0.16%20202112268.980.23%
300685艾德生物23.8429.75+0.03+0.13%321107695.990.82%
603909建发合诚9.5624.98+0.01+0.10%8713828.730.33%
300750宁德时代256.2422.24+0.24+0.09%143191369092.30.37%
603408建霖家居13.1811.10+0.01+0.08%115761516.850.26%
603180金牌家居19.8912.51+0.01+0.05%60021189.390.39%
002228合兴包装3.1029.680.000.00%484561494.780.40%
002235安妮股份5.77-13.750.000.00%1036165974.491.87%
002396星网锐捷21.9433.560.000.00%8590419000.741.47%
300280紫天科技--------------
300436广生堂36.52-26.040.000.00%174946431.511.28%
603306华懋科技38.2343.44-0.02-0.05%158476072.570.48%
600592龙溪股份19.1245.51-0.02-0.10%31898361864.927.98%
000993闽东电力8.94148.42-0.01-0.11%577295144.611.31%
002639雪人股份7.6713267.48-0.01-0.13%19937215424.063.07%
003016欣贺股份7.49-69.78-0.01-0.13%180261349.40.42%
603826坤彩科技20.62170.43-0.03-0.15%154403186.030.24%
002029七匹狼6.5515.19-0.01-0.15%425572787.220.64%
300341麦克奥迪19.3158.29-0.03-0.16%444408612.540.86%
603668天马科技12.58-196.70-0.02-0.16%350654397.780.70%
600057厦门象屿6.0913.33-0.01-0.16%755064608.720.34%
002925盈趣科技16.8245.25-0.03-0.18%524298816.060.71%
002682龙洲股份4.68-8.62-0.01-0.21%1055284924.81.88%
300174元力股份16.7722.35-0.04-0.24%7684912949.472.12%
002474榕基软件7.50-45.24-0.02-0.27%1088808212.342.05%
601166兴业银行21.845.88-0.06-0.27%18169439741.620.09%
300941创识科技24.9167.37-0.07-0.28%267236698.822.20%
300867圣元环保13.8523.23-0.04-0.29%378455263.171.97%
600483福能股份9.149.20-0.03-0.33%976928919.040.35%
600436片仔癀208.5842.31-0.70-0.33%1211925331.860.20%
603636南威软件14.64-235.08-0.05-0.34%8642912730.441.49%
002299圣农发展14.5858.97-0.05-0.34%625019146.830.51%
300632光莆股份14.5889.40-0.05-0.34%473536905.522.14%
002398垒知集团5.4443.38-0.02-0.37%1175516420.42.03%
603615茶花股份28.29-513.36-0.11-0.39%200005662.230.83%
301355南王科技12.0443.65-0.05-0.41%241902922.122.41%
603737三棵树50.89914.28-0.22-0.43%177128937.3510.34%
300560中富通14.92-56.32-0.07-0.47%521147826.412.79%
003019宸展光电37.4828.70-0.18-0.48%4325516279.282.57%
002217*ST合泰2.02-1.52-0.01-0.49%2049984136.120.36%
300640德艺文创5.92119.15-0.03-0.50%541723199.132.44%
301148嘉戎技术19.6242.87-0.10-0.51%71491401.791.86%
603444吉比特233.8018.24-1.20-0.51%566313307.230.79%
300955嘉亨家化16.62103.49-0.09-0.54%135892254.762.31%
688010福光股份38.35-93.80-0.21-0.54%9619.513700.1590.60%
603696安记食品8.8286.96-0.05-0.56%228212015.770.97%
600163中闽能源5.2414.19-0.03-0.57%801774191.460.42%
601566九牧王8.6221.53-0.05-0.58%164081410.420.29%
301565中仑新材22.4656.80-0.14-0.62%137673098.132.29%
600802福建水泥4.62-8.06-0.03-0.65%852163933.231.86%
300650太龙股份13.7859.81-0.09-0.65%626318647.443.99%
002752昇兴股份6.0014.61-0.04-0.66%716854307.30.73%
000663永安林业5.84133.50-0.04-0.68%266231553.080.87%
002674兴业科技10.0824.02-0.07-0.69%151401527.860.52%
601187厦门银行5.735.83-0.04-0.69%586763371.110.46%
300884狄耐克12.8761.47-0.09-0.69%692328952.043.62%
002110三钢闽光4.22-7.30-0.03-0.71%873473696.570.36%
300132青松股份5.60105.89-0.04-0.71%665863732.091.31%
002785万里石30.02-188.26-0.22-0.73%241907285.941.44%
300096ST易联众3.83-10.36-0.03-0.78%405441559.690.95%
002264新华都6.2419.37-0.05-0.79%559473496.290.85%
002098浔兴股份8.6716.26-0.07-0.80%119111031.160.33%
600693东百集团7.12344.89-0.06-0.84%60304142980.876.94%
873706铁拓机械21.3335.81-0.18-0.84%281925964.4610.99%
002679福建金森8.98295.80-0.08-0.88%318492845.671.35%
300972万辰集团81.30253.63-0.73-0.89%119349677.770.77%
600755厦门国贸6.6118.82-0.06-0.90%1008366697.060.47%
000547航天发展7.68-6.27-0.07-0.90%1153098867.050.73%
002614奥佳华7.2776.69-0.07-0.95%871486335.631.98%
002174游族网络10.23108.83-0.10-0.97%11439211786.151.25%
002626金达威15.3336.82-0.15-0.97%10170915638.911.67%
603383顶点软件38.6236.97-0.38-0.97%3267312689.161.60%
600388龙净环保13.1632.47-0.13-0.98%508356728.030.40%
000797中国武夷2.9865.32-0.03-1.00%1968265843.881.25%
603817海峡环保5.8917.66-0.06-1.01%723514273.081.35%
600153建发股份10.3811.37-0.11-1.05%9738710140.860.34%
002593日上集团5.62132.98-0.06-1.06%1593399014.32.79%
000632三木集团3.71-4.09-0.04-1.07%849433150.651.82%
002335科华数据54.6483.95-0.59-1.07%292291161013.57.29%
301600慧翰股份211.5987.70-2.41-1.13%1589733934.999.06%
600067冠城新材2.62-9.66-0.03-1.13%1199283142.490.86%
002702海欣食品4.29-94.23-0.05-1.15%1183515073.672.56%
002512达华智能5.66-20.70-0.07-1.22%53844130590.15.14%
688195腾景科技42.7583.85-0.53-1.22%33859.2714561.252.62%
600897厦门空港15.3013.96-0.20-1.29%382295893.730.92%
600660福耀玻璃60.3022.54-0.80-1.31%7368944408.880.37%
600103青山纸业2.2643.23-0.03-1.31%2862776477.81.29%
000536华映科技5.99-12.21-0.08-1.32%741232.944555.142.68%
301568思泰克43.7065.98-0.59-1.33%201708936.014.23%
002868绿康生化15.73-8.35-0.23-1.44%188442976.021.23%
600734实达集团5.06199.27-0.08-1.56%863383.143958.473.98%
301165锐捷网络80.5085.62-1.30-1.59%4262834694.146.25%
002961瑞达期货15.4220.44-0.25-1.60%594599226.881.34%
600815厦工股份2.93-31.20-0.05-1.68%1689204970.070.95%
000997新大陆28.3229.11-0.49-1.70%25088070838.322.44%
300299富春股份6.67-116.45-0.12-1.77%30267720327.054.68%
600686金龙汽车15.52117.41-0.28-1.77%18985129826.652.65%
300056中创环保15.96-62.09-0.29-1.78%10547417029.322.74%
603345安井食品84.3017.62-1.55-1.81%2226818894.050.76%
605299舒华体育9.1941.88-0.17-1.82%753916959.431.83%
300902国安达20.41211.75-0.43-2.06%4157985393.42%
000753漳州发展4.6857.73-0.10-2.09%39574218544.863.99%
000701厦门信达5.47-5.76-0.12-2.15%28599815769.074.28%
603678火炬电子39.4471.65-0.88-2.18%8046732341.521.76%
300657弘信电子42.24-148.40-1.06-2.45%504116216416.511.04%
688398赛特新材17.0836.60-0.44-2.51%25741.944450.7451.53%
600203福日电子12.37-25.61-0.33-2.60%44699555652.857.54%
605086龙高股份28.9843.29-0.80-2.69%306638950.191.71%
603992松霖科技24.5523.47-0.77-3.04%5148612574.321.22%
605118力鼎光电22.6960.99-0.72-3.08%6887915672.051.69%
600563法拉电子122.6925.46-3.99-3.15%3582544356.391.59%
002093国脉科技13.5983.55-0.47-3.34%1363411189578.513.54%
837748路桥信息31.69109.21-1.14-3.47%186135907.5222.99%
300658延江股份6.2688.52-0.29-4.43%12679679795.63%
000592平潭发展3.33-21.06-0.17-4.86%268230990638.2814.01%
300605恒锋信息16.73-111.77-0.95-5.37%11586619702.9810.19%

转至太阳电缆（002300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。