中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
太阳电缆(002300)福建省上涨家数:58下跌家数:110平均涨幅:-0.20%平均换手:2.52%总成交额:397.59亿元
更新时间：2025-03-18 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833171国航远洋8.9364.77+1.49+20.03%61457048389.3221.42%
000905厦门港务8.6832.00+0.79+10.01%246552140.050.33%
601933永辉超市5.34-33.21+0.34+6.80%6077577325553.46.70%
301267华厦眼科21.5434.18+0.91+4.41%9011019164.772.74%
600711ST盛屯6.3311.31+0.24+3.94%103569064449.013.35%
300648星云股份27.29-25.42+1.00+3.80%8268522925.27.79%
601899紫金矿业17.8516.18+0.64+3.72%1886611333636.80.92%
301196唯科科技57.0130.13+1.94+3.52%2785315467.964.14%
688278特宝生物81.6244.83+2.65+3.36%40482.632732.511.00%
300062中能电气5.84162.48+0.18+3.18%21168812307.995.48%
301536星宸科技74.36146.87+2.23+3.09%3142223280.988.29%
603893瑞芯微167.80171.50+4.55+2.79%1189911983442.85%
301300远翔新材31.5352.10+0.82+2.67%245687691.6098.03%
603209兴通股份16.5713.33+0.38+2.35%456197459.7292.49%
603162海通发展9.2419.08+0.20+2.21%1006329147.873.69%
002790瑞尔特8.4218.68+0.18+2.18%582534882.492.23%
300188国投智能15.93-271.88+0.28+1.79%21693134883.392.86%
603280南方路机24.9823.70+0.42+1.71%298367405.410.68%
002396星网锐捷22.3034.11+0.36+1.64%10497323243.421.80%
688619罗普特9.91-13.19+0.12+1.23%21562.842139.171.16%
603408建霖家居13.3311.23+0.16+1.21%189442500.20.42%
002229鸿博股份13.54-79.82+0.15+1.12%19755726683.24.01%
000526学大教育51.6029.89+0.57+1.12%70043604.770.59%
688196卓越新能44.20296.08+0.47+1.07%4643.812056.6680.39%
300946恒而达33.0542.12+0.35+1.07%112613734.421.98%
300525博思软件19.3342.57+0.20+1.05%18661236465.473.02%
002729好利科技14.5976.73+0.15+1.04%428416259.932.44%
600057厦门象屿6.1613.48+0.06+0.98%1013396199.340.46%
300198纳川股份2.14-6.70+0.02+0.94%51077610969.924.99%
002517恺英网络17.5422.58+0.16+0.92%20263635577.821.07%
300427红相股份5.89-6.46+0.05+0.86%1474908763.682.98%
300628亿联网络40.5120.81+0.32+0.80%3822815442.580.53%
001368通达创智22.8025.02+0.14+0.62%170523866.25.38%
002901大博医疗33.0768.07+0.19+0.58%70792344.770.25%
300712永福股份24.9781.40+0.14+0.56%100472513.810.54%
600033福建高速3.7011.28+0.02+0.54%2150447907.2710.78%
301028东亚机械13.0123.14+0.07+0.54%428615572.291.74%
603826坤彩科技20.76171.58+0.11+0.53%214344429.170.33%
600549厦门钨业20.5718.77+0.10+0.49%14518329962.281.02%
002788鹭燕医药8.569.27+0.04+0.47%250422141.40.66%
603663三祥新材26.04148.59+0.11+0.42%23515762192.745.56%
600592龙溪股份19.2245.75+0.08+0.42%32291262618.538.08%
300750宁德时代257.0322.30+1.03+0.40%146851378489.90.38%
603628清源股份13.0429.27+0.05+0.38%326924267.911.20%
002222福晶科技36.8481.17+0.13+0.35%6915225564.211.48%
603686福龙马12.3731.81+0.04+0.32%11561914293.22.78%
301136招标股份12.63-1714.83+0.04+0.32%419475279.331.52%
300300ST峡创3.18-8.55+0.01+0.32%1110583539.031.67%
603363*ST傲农3.34-2.73+0.01+0.30%6241220770.43%
002578闽发铝业3.40122.32+0.01+0.29%996043392.81.16%
003019宸展光电37.7728.92+0.11+0.29%4471816831.892.65%
300706阿石创23.95438.13+0.05+0.21%247435959.242.18%
603306华懋科技38.3343.56+0.08+0.21%168506457.040.51%
688778厦钨新能51.5543.61+0.10+0.19%26500.8713904.140.63%
605365立达信16.3223.99+0.03+0.18%109821791.570.22%
688010福光股份38.60-94.41+0.04+0.10%9862.383793.4320.61%
600573惠泉啤酒11.2243.69+0.01+0.09%140811579.240.56%
603933睿能科技17.1748.43+0.01+0.06%243614204.371.17%
002228合兴包装3.1029.680.000.00%500031542.680.41%
601377兴业证券6.0730.780.000.00%20687812563.810.24%
300280紫天科技--------------
600897厦门空港15.4914.13-0.01-0.06%426756581.081.02%
688095福昕软件68.82694.94-0.05-0.07%8839.3096133.3020.97%
002803吉宏股份13.3032.17-0.01-0.08%322214306.081.12%
603180金牌家居19.8612.49-0.02-0.10%62541239.450.41%
603737三棵树51.05917.16-0.06-0.12%183339253.790.35%
600753庚星股份5.77-14.60-0.01-0.17%187741086.680.82%
600493凤竹纺织5.675.79-0.01-0.18%243271381.320.89%
002300太阳电缆5.6536.18-0.01-0.18%789644470.171.09%
603909建发合诚9.5324.90-0.02-0.21%8778834.930.34%
603668天马科技12.57-196.55-0.03-0.24%370314644.860.74%
300436广生堂36.43-25.97-0.09-0.25%177686531.451.30%
300685艾德生物23.7529.63-0.06-0.25%337628089.020.87%
002639雪人股份7.6613250.18-0.02-0.26%20133515574.633.10%
002029七匹狼6.5415.17-0.02-0.30%434252844.010.65%
000993闽东电力8.92148.09-0.03-0.34%585395216.941.33%
002235安妮股份5.75-13.70-0.02-0.35%1083396246.241.96%
300867圣元环保13.8423.22-0.05-0.36%380535291.961.99%
002474榕基软件7.49-45.18-0.03-0.40%1125898490.32.12%
003016欣贺股份7.47-69.59-0.03-0.40%227131698.830.53%
601166兴业银行21.815.87-0.09-0.41%18807141132.790.09%
300102乾照光电11.6463.86-0.05-0.43%15199017896.61.66%
600483福能股份9.139.19-0.04-0.44%1000439133.80.36%
301600慧翰股份213.0088.28-1.00-0.47%1630934808.829.29%
300941创识科技24.8667.23-0.12-0.48%271586806.972.24%
002217*ST合泰2.02-1.52-0.01-0.49%2065884168.190.36%
301355南王科技12.0343.61-0.06-0.50%249173009.582.49%
603636南威软件14.61-234.60-0.08-0.54%8922613139.451.54%
002299圣农发展14.5558.85-0.08-0.55%645649447.070.53%
600436片仔癀208.1242.22-1.16-0.55%1256826267.280.21%
603444吉比特233.6718.23-1.33-0.57%574713503.330.80%
600163中闽能源5.2414.19-0.03-0.57%819884286.440.43%
601566九牧王8.6221.53-0.05-0.58%166181428.530.29%
300174元力股份16.7122.27-0.10-0.59%7760513075.982.14%
002682龙洲股份4.66-8.58-0.03-0.64%1083135054.931.93%
603615茶花股份28.21-511.91-0.19-0.67%201885715.330.83%
300341麦克奥迪19.2157.98-0.13-0.67%462648963.460.90%
002785万里石30.02-188.26-0.22-0.73%249397510.751.49%
600755厦门国贸6.6218.85-0.05-0.75%1035076873.820.49%
002925盈趣科技16.7244.98-0.13-0.77%537669040.320.73%
002626金达威15.3636.89-0.12-0.78%10342215901.831.70%
300096ST易联众3.83-10.36-0.03-0.78%436731679.541.02%
002674兴业科技10.0724.00-0.08-0.79%155811572.280.54%
300650太龙股份13.7659.72-0.11-0.79%636248784.114.05%
002752昇兴股份5.9914.58-0.05-0.83%740904451.420.76%
300640德艺文创5.90118.75-0.05-0.84%560233308.552.52%
601187厦门银行5.725.82-0.05-0.87%628503609.960.49%
300560中富通14.86-56.10-0.13-0.87%535148034.572.86%
301565中仑新材22.4056.64-0.20-0.88%140633164.52.34%
300632光莆股份14.5088.91-0.13-0.89%484977072.12.19%
301148嘉戎技术19.5442.69-0.18-0.91%73071432.71.90%
873706铁拓机械21.3135.77-0.20-0.93%289566127.65111.28%
002110三钢闽光4.21-7.28-0.04-0.94%946604004.510.39%
300955嘉亨家化16.55103.05-0.16-0.96%139392312.792.37%
603696安记食品8.7886.57-0.09-1.01%262952321.691.12%
000663永安林业5.82133.04-0.06-1.02%291081697.810.95%
600388龙净环保13.1532.44-0.14-1.05%525786957.360.41%
300132青松股份5.58105.51-0.06-1.06%688463858.531.36%
000632三木集团3.71-4.09-0.04-1.07%868663222.021.87%
002264新华都6.2219.31-0.07-1.11%575383595.440.88%
603345安井食品84.8817.74-0.97-1.13%2300419516.360.78%
600067冠城新材2.62-9.66-0.03-1.13%1226843214.690.88%
002335科华数据54.6083.89-0.63-1.14%296500163308.27.40%
000547航天发展7.66-6.25-0.09-1.16%1189619147.20.75%
002174游族网络10.21108.61-0.12-1.16%11855312211.211.30%
600660福耀玻璃60.3922.57-0.71-1.16%7748346699.720.39%
603817海峡环保5.8817.91-0.07-1.18%772884563.531.42%
002679福建金森8.95294.82-0.11-1.21%323492890.471.37%
002614奥佳华7.2576.48-0.09-1.23%926976737.72.10%
002593日上集团5.61132.74-0.07-1.23%1697129596.742.97%
002098浔兴股份8.6316.19-0.11-1.26%120191040.50.34%
603383顶点软件38.5036.86-0.50-1.28%3371913092.181.65%
002398垒知集团5.3942.98-0.07-1.28%1359837417.062.35%
600802福建水泥4.59-8.01-0.06-1.29%872124025.261.90%
688195腾景科技42.7283.79-0.56-1.29%34156.7514688.432.64%
600103青山纸业2.2643.23-0.03-1.31%2966066711.261.34%
300884狄耐克12.7961.09-0.17-1.31%708169154.973.70%
000536华映科技5.99-12.21-0.08-1.32%75084245131.022.72%
600153建发股份10.3511.34-0.14-1.33%10622311056.820.37%
002702海欣食品4.28-94.01-0.06-1.38%1223605245.322.65%
600693东百集团7.08342.95-0.10-1.39%61123743563.117.03%
300972万辰集团80.87252.29-1.16-1.41%1252110154.040.80%
600686金龙汽车15.56117.71-0.24-1.52%19405330480.792.71%
301568思泰克43.6165.84-0.68-1.54%208689240.794.38%
002512达华智能5.64-20.63-0.09-1.57%54683331063.535.22%
301165锐捷网络80.4585.56-1.35-1.65%4330435237.326.35%
000797中国武夷2.9664.88-0.05-1.66%2011455971.951.28%
002868绿康生化15.69-8.33-0.27-1.69%191203019.351.25%
600734实达集团5.05198.88-0.09-1.75%877603.144677.254.05%
002961瑞达期货15.3820.39-0.29-1.85%609939463.061.37%
000997新大陆28.2629.05-0.55-1.91%25305171452.412.47%
600815厦工股份2.92-31.09-0.06-2.01%1734035101.310.98%
300299富春股份6.65-116.10-0.14-2.06%30935220771.054.78%
605299舒华体育9.1641.74-0.20-2.14%775437156.921.89%
300056中创环保15.89-61.82-0.36-2.22%10790417416.12.80%
603678火炬电子39.3671.50-0.96-2.38%8196532931.411.79%
000701厦门信达5.45-5.74-0.14-2.50%29812616430.394.46%
000753漳州发展4.6657.48-0.12-2.51%40513518983.684.09%
300902国安达20.26210.20-0.58-2.78%445159135.153.66%
600203福日电子12.33-25.52-0.37-2.91%45630656800.937.70%
603992松霖科技24.5823.50-0.74-2.92%5300412946.441.26%
300657弘信电子42.03-147.67-1.27-2.93%508581218296.911.14%
688398赛特新材16.9936.41-0.53-3.03%26463.594573.5281.58%
600563法拉电子122.4725.41-4.21-3.32%3688445655.111.64%
605086龙高股份28.7742.97-1.01-3.39%338809879.021.89%
605118力鼎光电22.6060.75-0.81-3.46%7006615941.11.72%
002093国脉科技13.5083.00-0.56-3.98%1378505191624.413.69%
837748路桥信息31.45108.38-1.38-4.20%188095969.3963.02%
300658延江股份6.2488.24-0.31-4.73%1333788390.285.92%
000592平潭发展3.32-20.99-0.18-5.14%270190291290.214.11%
300605恒锋信息16.74-111.84-0.94-5.32%11741019961.4210.32%

转至太阳电缆（002300）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。