|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金博股份(688598)非金属矿物制品业上涨家数:84下跌家数:29平均涨幅:+1.08%平均换手:1.87%总成交额:197.35亿元 更新时间：2026-11-10 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002623 | 亚玛顿 | 21.21 | -21.24 | +1.93 | +10.01% | 12223 | 2592.5 | 0.63% | | 600802 | 福建水泥 | 7.72 | -14.63 | +0.40 | +5.46% | 489092 | 37022.98 | 10.67% | | 688300 | 联瑞新材 | 84.58 | 79.79 | +4.33 | +5.40% | 83958.54 | 71036.94 | 2.67% | | 301188 | 力诺药包 | 23.76 | 212.03 | +0.94 | +4.12% | 47594 | 11242.15 | 1.78% | | 001359 | 平安电工 | 69.22 | 59.18 | +2.69 | +4.04% | 17625 | 12183.13 | 2.92% | | 920438 | 戈碧迦 | 51.98 | 165.21 | +2.01 | +4.02% | 33007 | 17092.9 | 2.37% | | 000935 | 四川双马 | 17.83 | -57.30 | +0.67 | +3.90% | 32715 | 5743.93 | 0.43% | | 603838 | 四通股份 | 13.47 | -49.48 | +0.44 | +3.38% | 29708 | 3942.79 | 0.93% | | 300234 | 开尔新材 | 12.07 | -172.76 | +0.37 | +3.16% | 123815 | 14762.7 | 3.60% | | 001212 | 中旗新材 | 27.55 | -124.95 | +0.82 | +3.07% | 19955 | 5487.16 | 1.10% | | 603256 | 宏和科技 | 77.50 | 86.91 | +2.25 | +2.99% | 114236 | 89121.02 | 1.26% | | 603601 | 再升科技 | 8.44 | 234.84 | +0.24 | +2.93% | 944008 | 79288.29 | 8.26% | | 603663 | 三祥新材 | 30.68 | 125.09 | +0.87 | +2.92% | 68991 | 21041.64 | 1.16% | | 001216 | 华瓷股份 | 17.28 | 29.11 | +0.49 | +2.92% | 128676 | 22080.22 | 5.21% | | 300554 | 三超新材 | 18.52 | -14.48 | +0.52 | +2.89% | 16620 | 3058.12 | 1.89% | | 920179 | 凯德石英 | 41.56 | 214.25 | +1.16 | +2.87% | 10565 | 4380.968 | 1.77% | | 603119 | 浙江荣泰 | 65.60 | 96.90 | +1.80 | +2.82% | 123520 | 82344.95 | 2.61% | | 002080 | 中材科技 | 33.84 | 26.58 | +0.92 | +2.79% | 302394 | 102271.9 | 1.80% | | 688398 | 赛特新材 | 16.27 | 2267.11 | +0.44 | +2.78% | 8180.9 | 1322.855 | 0.49% | | 002201 | 九鼎新材 | 8.24 | 57.07 | +0.22 | +2.74% | 203700 | 16667.11 | 3.38% | | 300606 | 金太阳 | 28.20 | 229.95 | +0.75 | +2.73% | 37580 | 10624.15 | 3.16% | | 688077 | 大地熊 | 22.88 | 43.28 | +0.60 | +2.69% | 13437.62 | 3064.426 | 1.17% | | 300224 | 正海磁材 | 13.99 | 34.38 | +0.35 | +2.57% | 252849 | 35579.08 | 2.73% | | 920175 | 东方碳素 | 8.11 | -8.60 | +0.20 | +2.53% | 77079 | 6153.735 | 9.72% | | 301071 | 力量钻石 | 54.41 | 56.78 | +1.31 | +2.47% | 72909 | 39560.57 | 3.90% | | 300700 | 岱勒新材 | 15.58 | -57.52 | +0.36 | +2.37% | 45612 | 7062.351 | 1.28% | | 600293 | 三峡新材 | 3.92 | -36.68 | +0.09 | +2.35% | 961148 | 37330.51 | 8.28% | | 300179 | 四方达 | 26.44 | 105.05 | +0.60 | +2.32% | 134076 | 35436.69 | 3.57% | | 600783 | 鲁信创投 | 13.41 | -578.76 | +0.30 | +2.29% | 60627 | 8155.05 | 0.81% | | 688598 | 金博股份 | 27.77 | -4.86 | +0.62 | +2.28% | 37688.15 | 10469.08 | 1.83% | | 002205 | 国统股份 | 10.24 | -8.37 | +0.22 | +2.20% | 25534 | 2594.78 | 1.37% | | 920725 | 惠丰钻石 | 66.50 | 7720.83 | +1.40 | +2.15% | 14785 | 9882.711 | 3.35% | | 603688 | 石英股份 | 35.01 | 125.64 | +0.73 | +2.13% | 45068 | 15711.25 | 0.83% | | 002798 | 帝欧水华 | 5.34 | -6.01 | +0.11 | +2.10% | 37156 | 1971.84 | 0.72% | | 002596 | 海南瑞泽 | 3.55 | -18.56 | +0.07 | +2.01% | 727792 | 25898.04 | 6.35% | | 301526 | 国际复材 | 20.05 | 58.81 | +0.37 | +1.88% | 588272 | 118284.4 | 4.19% | | 002088 | 鲁阳节能 | 11.27 | -73.26 | +0.19 | +1.71% | 359037 | 39711.45 | 7.10% | | 300715 | 凯伦股份 | 13.77 | -405.23 | +0.23 | +1.70% | 22565 | 3111.48 | 0.71% | | 605122 | 四方新材 | 10.79 | -6.94 | +0.18 | +1.70% | 6964 | 747.14 | 0.40% | | 603385 | 惠达卫浴 | 4.88 | -5.21 | +0.08 | +1.67% | 22247 | 1080.9 | 0.58% | | 603021 | *ST华鹏 | 3.73 | -4.91 | +0.06 | +1.63% | 36949 | 1353.48 | 1.15% | | 300690 | 双一科技 | 21.51 | 23.80 | +0.34 | +1.61% | 20917 | 4487.91 | 1.87% | | 600366 | 宁波韵升 | 10.31 | 25.74 | +0.16 | +1.58% | 117482 | 12085.89 | 1.07% | | 603616 | 韩建河山 | 4.64 | -30.59 | +0.07 | +1.53% | 30625 | 1415.9 | 0.79% | | 600176 | 中国巨石 | 28.45 | 18.78 | +0.41 | +1.46% | 790711.1 | 226397.1 | 1.99% | | 688733 | 壹石通 | 22.99 | 324.30 | +0.33 | +1.46% | 15957.46 | 3675.539 | 0.80% | | 002392 | 北京利尔 | 6.59 | 14.79 | +0.09 | +1.38% | 54866 | 3593.84 | 0.47% | | 002162 | 悦心健康 | 3.71 | 453.57 | +0.05 | +1.37% | 62007 | 2291.64 | 0.68% | | 301557 | 常友科技 | 76.11 | 66.63 | +0.95 | +1.26% | 4574 | 3491.2 | 1.84% | | 600172 | 黄河旋风 | 11.31 | -21.92 | +0.14 | +1.25% | 513677 | 58247.88 | 4.00% | | 000672 | 上峰材料 | 13.05 | 3.70 | +0.16 | +1.24% | 66198 | 8608.23 | 0.68% | | 605006 | 山东玻纤 | 12.65 | 183.01 | +0.15 | +1.20% | 147784 | 18597.21 | 2.26% | | 002742 | 冀衡医药 | 3.47 | -8.84 | +0.04 | +1.17% | 69942 | 2420.55 | 1.33% | | 002671 | 龙泉股份 | 3.55 | -23.10 | +0.04 | +1.14% | 39272 | 1388.66 | 0.71% | | 688119 | 中钢洛耐 | 3.55 | -15.41 | +0.04 | +1.14% | 45296.64 | 1608.13 | 0.40% | | 600801 | 华新建材 | 25.40 | 14.37 | +0.28 | +1.11% | 123338 | 31388.87 | 0.92% | | 300748 | 金力永磁 | 24.67 | 35.85 | +0.27 | +1.11% | 94373 | 23287.23 | 0.83% | | 600668 | 尖峰集团 | 6.54 | -9.20 | +0.07 | +1.08% | 49183 | 3204.71 | 1.19% | | 920807 | 奔朗新材 | 8.01 | -84.64 | +0.08 | +1.01% | 6488 | 517.1817 | 0.54% | | 000795 | 英洛华 | 8.57 | 37.96 | +0.08 | +0.94% | 78048 | 6685.22 | 0.70% | | 002918 | 蒙娜丽莎 | 9.02 | 52.81 | +0.08 | +0.89% | 26183 | 2358.8 | 1.22% | | 603826 | 坤彩科技 | 12.76 | 461.13 | +0.11 | +0.87% | 33432 | 4249.79 | 0.39% | | 920675 | 秉扬科技 | 7.13 | 45.89 | +0.06 | +0.85% | 4938 | 350.5068 | 0.62% | | 300395 | 菲利华 | 68.97 | 61.87 | +0.56 | +0.82% | 78867 | 54671.92 | 1.54% | | 300890 | 翔丰华 | 26.46 | 25.89 | +0.21 | +0.80% | 35266 | 9320.689 | 3.24% | | 002066 | 瑞泰科技 | 13.99 | -24.69 | +0.11 | +0.79% | 28980 | 4061.5 | 1.25% | | 001301 | 尚太科技 | 49.06 | 18.17 | +0.38 | +0.78% | 37971 | 18559.39 | 1.46% | | 300737 | 科顺股份 | 3.98 | -8.76 | +0.03 | +0.76% | 87982 | 3499.34 | 0.99% | | 300861 | 美畅股份 | 13.70 | 24.33 | +0.10 | +0.74% | 42805 | 5863.77 | 1.01% | | 002571 | 德力股份 | 9.74 | -14.32 | +0.07 | +0.72% | 14854 | 1442.56 | 0.50% | | 000695 | 滨海能源 | 11.08 | -37.15 | +0.07 | +0.64% | 15447 | 1709.48 | 0.70% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.01 | +0.62% | 251699 | 4068.11 | 0.78% | | 003037 | 三和管桩 | 5.20 | -102.35 | +0.03 | +0.58% | 20809 | 1085.08 | 0.35% | | 002271 | 东方雨虹 | 10.76 | -661.66 | +0.06 | +0.56% | 155200 | 16664.61 | 0.80% | | 001296 | 长江材料 | 19.53 | 34.42 | +0.09 | +0.46% | 16356 | 3179.13 | 2.02% | | 920149 | 旭杰科技 | 7.99 | -33.22 | +0.03 | +0.38% | 6259 | 499.6926 | 0.99% | | 300374 | 中铁装配 | 9.87 | -16.58 | +0.03 | +0.30% | 20820 | 2051.14 | 0.85% | | 000789 | 万年青 | 3.94 | -29.46 | +0.01 | +0.25% | 24604 | 969.68 | 0.31% | | 920719 | 宁新新材 | 8.61 | -1.50 | +0.02 | +0.23% | 27535 | 2368.726 | 3.70% | | 601636 | 旗滨集团 | 5.00 | -14.12 | +0.01 | +0.20% | 119673 | 5975.04 | 0.40% | | 001322 | 箭牌家居 | 6.24 | -99.81 | +0.01 | +0.16% | 10827 | 674.87 | 0.14% | | 603612 | 索通发展 | 16.69 | 11.09 | +0.02 | +0.12% | 54911 | 9165.9 | 1.10% | | 001269 | 欧晶科技 | 17.71 | -13.93 | +0.01 | +0.06% | 27380 | 4850.1 | 1.42% | | 920185 | 贝特瑞 | 18.40 | 29.15 | +0.01 | +0.05% | 28398 | 5216.227 | 0.25% | | 600326 | 西藏天路 | 5.96 | -56.82 | 0.00 | 0.00% | 56133 | 3350 | 0.41% | | 300160 | 秀强股份 | 4.20 | 31.09 | 0.00 | 0.00% | 24579 | 1034.5 | 0.32% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 60612 | 801.64 | 0.07% | | 920792 | 东和新材 | 8.75 | 22.17 | 0.00 | 0.00% | 1066 | 93.3294 | 0.10% | | 601112 | 振石股份 | 14.64 | 31.77 | 0.00 | 0.00% | 13924 | 2041.04 | 0.76% | | 920076 | 国亮新材 | 12.20 | 13.69 | 0.00 | 0.00% | 1546 | 188.7579 | 0.42% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | 0.00 | 0.00% | 1806 | 151.9368 | 0.45% | | 002457 | 青龙管业 | 10.19 | 34.05 | -0.01 | -0.10% | 49128 | 5008.3 | 1.47% | | 600207 | 安彩高科 | 5.13 | -7.43 | -0.01 | -0.19% | 703622 | 35101.49 | 6.70% | | 003012 | 东鹏控股 | 4.37 | 93.86 | -0.01 | -0.23% | 60967 | 2670.15 | 0.54% | | 000401 | 金隅冀东 | 3.34 | -6.97 | -0.01 | -0.30% | 44899 | 1498.29 | 0.17% | | 002225 | 濮耐股份 | 3.18 | 168.50 | -0.01 | -0.31% | 68666 | 2194.18 | 0.70% | | 601865 | 福莱特 | 9.20 | -43.74 | -0.03 | -0.33% | 96128 | 8857.83 | 0.51% | | 002785 | 万里石 | 30.83 | -142.50 | -0.11 | -0.36% | 27709 | 8661.17 | 1.43% | | 920580 | 科创新材 | 10.62 | 28.52 | -0.04 | -0.38% | 5690 | 605.0271 | 1.04% | | 001386 | 马可波罗 | 15.42 | 21.37 | -0.06 | -0.39% | 11356 | 1753.11 | 0.68% | | 300196 | 长海股份 | 15.08 | 18.80 | -0.06 | -0.40% | 84579 | 12788.34 | 3.42% | | 600876 | 凯盛新能 | 6.90 | -2.89 | -0.03 | -0.43% | 35301 | 2443.6 | 0.89% | | 600449 | 宁夏建材 | 11.39 | 64.87 | -0.05 | -0.44% | 18370 | 2099.33 | 0.38% | | 600819 | 耀皮玻璃 | 5.16 | 92.87 | -0.03 | -0.58% | 27576 | 1426.15 | 0.35% | | 000012 | 南玻A | 3.43 | -17.01 | -0.02 | -0.58% | 69843 | 2406.09 | 0.36% | | 600529 | 山东药玻 | 18.40 | 18.29 | -0.11 | -0.59% | 29903 | 5509.45 | 0.45% | | 600660 | 福耀玻璃 | 56.21 | 17.77 | -0.34 | -0.60% | 75805 | 42465.4 | 0.38% | | 600516 | 方大炭素 | 4.44 | -263.90 | -0.03 | -0.67% | 122573 | 5462.49 | 0.30% | | 301010 | 晶雪节能 | 25.95 | 550.92 | -0.26 | -0.99% | 225349 | 60881.91 | 20.87% | | 600586 | 金晶科技 | 3.73 | -6.06 | -0.04 | -1.06% | 86475 | 3235.22 | 0.61% | | 603578 | 三星新材 | 9.32 | -11.24 | -0.13 | -1.38% | 52282 | 4906.55 | 2.90% | | 000786 | 北新建材 | 16.76 | 12.79 | -0.24 | -1.41% | 113995 | 19175.69 | 0.67% | | 002233 | 塔牌集团 | 7.51 | 28.81 | -0.11 | -1.44% | 66768 | 5035.95 | 0.57% | | 600585 | 海螺水泥 | 18.30 | 21.49 | -0.27 | -1.45% | 117517 | 21585.47 | 0.30% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.05 | -1.46% | 95348 | 3228.39 | 0.59% | | 002302 | 西部建设 | 4.68 | -5.99 | -0.07 | -1.47% | 46521 | 2183.12 | 0.37% | | 600678 | ST金顶 | 5.98 | -183.73 | -0.11 | -1.81% | 69667 | 4189.81 | 2.00% | | 603268 | 松发股份 | 152.25 | 19.25 | -3.01 | -1.94% | 61097 | 92396.2 | 2.62% | | 000877 | 天山股份 | 3.14 | -2.02 | -0.08 | -2.48% | 164543 | 5216.98 | 0.23% | | 603725 | 天安新材 | 10.85 | 64.94 | -0.41 | -3.64% | 92751 | 10104.88 | 3.04% |
|