|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博云新材(002297)金属制品业上涨家数:16下跌家数:91平均涨幅:-2.69%平均换手:3.88%总成交额:173.20亿元 更新时间：2025-03-24 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 19.04 | 89.88 | +3.17 | +19.97% | 75009 | 13837.22 | 4.81% | | 871634 | 新威凌 | 29.60 | 62.27 | +2.88 | +10.78% | 51955 | 14699.79 | 15.85% | | 300881 | 盛德鑫泰 | 37.74 | 17.23 | +2.66 | +7.58% | 65833 | 24110.24 | 11.47% | | 002318 | 久立特材 | 24.48 | 16.78 | +0.69 | +2.90% | 59314 | 14480.47 | 0.62% | | 002487 | 大金重工 | 24.20 | 51.59 | +0.64 | +2.72% | 234350 | 57174.98 | 3.72% | | 002444 | 巨星科技 | 29.98 | 16.88 | +0.79 | +2.71% | 198666 | 59946.01 | 1.74% | | 301522 | 上大股份 | 39.02 | 89.80 | +0.97 | +2.55% | 54907 | 21215.27 | 7.77% | | 002701 | 奥瑞金 | 5.12 | 15.81 | +0.10 | +1.99% | 323629 | 16543.74 | 1.27% | | 600114 | 东睦股份 | 20.30 | 34.04 | +0.38 | +1.91% | 182956 | 37150.93 | 2.97% | | 833751 | 惠同新材 | 15.00 | 31.26 | +0.27 | +1.83% | 14518 | 2166.362 | 1.75% | | 835857 | 百甲科技 | 6.93 | 69.56 | +0.11 | +1.61% | 32614 | 2245.361 | 2.83% | | 603112 | 华翔股份 | 15.30 | 16.04 | +0.12 | +0.79% | 146565 | 22637.56 | 3.36% | | 836699 | 海达尔 | 47.33 | 31.08 | +0.26 | +0.55% | 4075 | 1924.92 | 1.95% | | 002032 | 苏泊尔 | 52.58 | 18.72 | +0.12 | +0.23% | 10739 | 5648.32 | 0.13% | | 605376 | 博迁新材 | 40.11 | 262.82 | +0.05 | +0.12% | 20993 | 8405.649 | 0.80% | | 301160 | 翔楼新材 | 107.04 | 42.92 | +0.04 | +0.04% | 19388 | 20577.49 | 4.39% | | 000039 | 中集集团 | 9.56 | 29.40 | 0.00 | 0.00% | 1264960 | 123258.1 | 5.50% | | 873305 | 九菱科技 | 25.49 | 69.16 | -0.01 | -0.04% | 7709 | 1986.807 | 2.13% | | 301004 | 嘉益股份 | 96.92 | 14.61 | -0.56 | -0.57% | 4401 | 4336.18 | 0.46% | | 688059 | 华锐精密 | 64.01 | 37.11 | -0.46 | -0.71% | 8880.34 | 5722.679 | 1.43% | | 000778 | 新兴铸管 | 3.56 | 18.94 | -0.03 | -0.84% | 212570 | 7595.22 | 0.55% | | 601686 | 友发集团 | 5.63 | 34.73 | -0.05 | -0.88% | 14689 | 830.82 | 0.10% | | 688456 | 有研粉材 | 35.21 | 62.29 | -0.34 | -0.96% | 9505.29 | 3367.319 | 0.92% | | 002846 | 英联股份 | 9.78 | 330.29 | -0.10 | -1.01% | 88574 | 8664.609 | 3.45% | | 002850 | 科达利 | 121.46 | 23.13 | -1.33 | -1.08% | 16520 | 20206.53 | 0.86% | | 600496 | 精工钢构 | 3.27 | 13.48 | -0.04 | -1.21% | 164150 | 5392.79 | 0.82% | | 002615 | 哈尔斯 | 7.99 | 11.58 | -0.10 | -1.24% | 48532 | 3923.12 | 1.59% | | 002478 | 常宝股份 | 5.50 | 8.65 | -0.07 | -1.26% | 249925 | 13842.93 | 3.47% | | 603848 | 好太太 | 13.96 | 20.19 | -0.18 | -1.27% | 10709 | 1509.65 | 0.27% | | 002443 | 金洲管道 | 6.14 | 17.86 | -0.08 | -1.29% | 54006 | 3338.21 | 1.04% | | 002541 | 鸿路钢构 | 18.27 | 13.33 | -0.25 | -1.35% | 15002 | 2771.7 | 0.30% | | 001226 | 拓山重工 | 30.94 | 323.17 | -0.45 | -1.43% | 16603 | 5201.64 | 8.89% | | 601096 | 宏盛华源 | 4.27 | 53.49 | -0.07 | -1.61% | 116318 | 4997.24 | 0.71% | | 300953 | 震裕科技 | 160.62 | 119.39 | -2.71 | -1.66% | 30817 | 50486.28 | 3.65% | | 002150 | 通润装备 | 13.58 | 38.21 | -0.23 | -1.67% | 75998 | 10491.7 | 2.12% | | 301268 | 铭利达 | 20.01 | -117.71 | -0.41 | -2.01% | 36608 | 7523.04 | 2.03% | | 002752 | 昇兴股份 | 5.84 | 14.22 | -0.12 | -2.01% | 92550 | 5488.96 | 0.95% | | 601968 | 宝钢包装 | 4.79 | 35.25 | -0.10 | -2.04% | 34871 | 1686.64 | 0.31% | | 300828 | 锐新科技 | 16.91 | 52.67 | -0.36 | -2.08% | 52285 | 9070.76 | 4.19% | | 600477 | 杭萧钢构 | 2.78 | 26.26 | -0.06 | -2.11% | 210532 | 5908.6 | 0.89% | | 688379 | 华光新材 | 25.30 | 27.50 | -0.58 | -2.24% | 10107.73 | 2597.932 | 1.12% | | 002969 | 嘉美包装 | 3.35 | 18.86 | -0.08 | -2.33% | 98490 | 3354.76 | 1.04% | | 301377 | 鼎泰高科 | 29.20 | 53.86 | -0.70 | -2.34% | 54289 | 16118.41 | 7.64% | | 300986 | 志特新材 | 18.92 | 362.03 | -0.47 | -2.42% | 53342 | 10178.16 | 2.04% | | 002843 | 泰嘉股份 | 22.96 | 60.49 | -0.58 | -2.46% | 71120 | 16529.02 | 2.84% | | 688786 | 悦安新材 | 25.89 | 44.75 | -0.71 | -2.67% | 8104.079 | 2128.504 | 0.68% | | 002135 | 东南网架 | 4.29 | 22.12 | -0.12 | -2.72% | 71765 | 3121.4 | 0.69% | | 603348 | 文灿股份 | 24.75 | 79.49 | -0.71 | -2.79% | 48209 | 12028.52 | 1.53% | | 000055 | 方大集团 | 4.12 | 28.36 | -0.12 | -2.83% | 67665 | 2822.18 | 1.00% | | 603577 | 汇金通 | 9.08 | 31.23 | -0.28 | -2.99% | 91702 | 8517.05 | 2.70% | | 605268 | 王力安防 | 8.38 | 94.91 | -0.26 | -3.01% | 29553 | 2523.74 | 0.68% | | 002965 | 祥鑫科技 | 60.11 | 30.80 | -1.88 | -3.03% | 96993 | 58830.23 | 6.32% | | 003043 | 华亚智能 | 48.82 | 56.09 | -1.56 | -3.10% | 11995 | 5995.43 | 2.46% | | 601700 | 风范股份 | 4.63 | 46.33 | -0.15 | -3.14% | 108042 | 5102.25 | 0.95% | | 002445 | 中南文化 | 2.44 | 162.78 | -0.08 | -3.17% | 661506 | 16645.84 | 2.78% | | 002743 | 富煌钢构 | 5.84 | 33.69 | -0.20 | -3.31% | 95694 | 5677.63 | 2.20% | | 301202 | 朗威股份 | 45.34 | 83.53 | -1.56 | -3.33% | 20238 | 9393.271 | 5.44% | | 301398 | 星源卓镁 | 54.40 | 55.86 | -1.88 | -3.34% | 10471 | 5788.96 | 4.38% | | 002791 | 坚朗五金 | 22.76 | 37.88 | -0.79 | -3.35% | 66809 | 15518.67 | 3.49% | | 600615 | 丰华股份 | 12.07 | 253.67 | -0.42 | -3.36% | 33350 | 4115.75 | 1.78% | | 002564 | *ST天沃 | 3.96 | 1.63 | -0.14 | -3.41% | 115428 | 4653.02 | 1.34% | | 300488 | 恒锋工具 | 38.08 | 48.49 | -1.42 | -3.59% | 27450 | 10637 | 1.91% | | 002132 | 恒星科技 | 2.94 | 202.10 | -0.11 | -3.61% | 273721 | 8185.32 | 1.96% | | 300345 | 华民股份 | 5.27 | -11.28 | -0.20 | -3.66% | 54719 | 2936.76 | 1.23% | | 873693 | 阿为特 | 44.39 | 175.24 | -1.70 | -3.69% | 7912 | 3579.135 | 2.16% | | 002722 | 物产金轮 | 15.34 | 21.18 | -0.60 | -3.76% | 36749 | 5740.34 | 2.09% | | 603969 | 银龙股份 | 6.11 | 23.51 | -0.24 | -3.78% | 118679 | 7378.01 | 1.41% | | 603339 | 四方科技 | 12.61 | 14.46 | -0.50 | -3.81% | 34657 | 4454.39 | 1.12% | | 688308 | 欧科亿 | 19.14 | 31.57 | -0.78 | -3.92% | 15468.01 | 3003.054 | 0.97% | | 688186 | 广大特材 | 22.77 | 40.97 | -0.93 | -3.92% | 31968.87 | 7331.161 | 1.49% | | 300988 | 津荣天宇 | 20.76 | 33.32 | -0.85 | -3.93% | 29394 | 6258.71 | 2.76% | | 301587 | 中瑞股份 | 23.93 | 42.58 | -0.98 | -3.93% | 12789 | 3119.32 | 4.19% | | 603626 | 科森科技 | 8.48 | -13.25 | -0.35 | -3.96% | 228140 | 19645.5 | 4.11% | | 002514 | 宝馨科技 | 7.06 | -15.89 | -0.30 | -4.08% | 151556 | 10854.5 | 2.74% | | 002787 | 华源控股 | 9.19 | 72.11 | -0.40 | -4.17% | 113425 | 10686.56 | 4.41% | | 603937 | 丽岛新材 | 8.93 | 232.22 | -0.39 | -4.18% | 21453 | 1960.69 | 1.03% | | 002403 | 爱仕达 | 15.58 | -22.88 | -0.69 | -4.24% | 73970 | 11649.59 | 2.49% | | 002297 | 博云新材 | 6.74 | -489.62 | -0.31 | -4.40% | 86779 | 5980.79 | 1.51% | | 605158 | 华达新材 | 9.04 | 19.25 | -0.42 | -4.44% | 43848 | 4041.11 | 0.86% | | 002760 | 凤形股份 | 19.19 | -34.07 | -0.91 | -4.53% | 52449 | 10283.76 | 4.86% | | 300985 | 致远新能 | 17.56 | 35.87 | -0.85 | -4.62% | 21353 | 3845.23 | 1.14% | | 605123 | 派克新材 | 58.93 | 22.61 | -2.86 | -4.63% | 31818 | 19035.56 | 2.63% | | 300946 | 恒而达 | 31.09 | 39.62 | -1.53 | -4.69% | 10276 | 3268.21 | 1.80% | | 002084 | 海鸥住工 | 2.94 | -7.74 | -0.15 | -4.85% | 80683 | 2430.24 | 1.26% | | 000969 | 安泰科技 | 12.61 | 33.61 | -0.65 | -4.90% | 341424 | 44022.91 | 3.33% | | 301307 | 美利信 | 23.32 | -93.76 | -1.22 | -4.97% | 54067 | 12896.1 | 4.96% | | 300328 | 宜安科技 | 10.79 | 10395.76 | -0.58 | -5.10% | 468986 | 51433.65 | 6.83% | | 603040 | 新坐标 | 29.15 | 18.84 | -1.65 | -5.36% | 46662 | 13955.17 | 3.45% | | 688355 | 明志科技 | 18.36 | 33.43 | -1.05 | -5.41% | 13147.05 | 2479.128 | 1.06% | | 600558 | 大西洋 | 5.01 | 38.74 | -0.29 | -5.47% | 459823 | 23406.15 | 5.12% | | 002374 | 中锐股份 | 2.59 | -13.87 | -0.15 | -5.47% | 162014 | 4309.89 | 1.49% | | 603629 | 利通电子 | 28.44 | 118.71 | -1.71 | -5.67% | 139199 | 40399.9 | 5.46% | | 600992 | 贵绳股份 | 15.48 | -313.15 | -0.95 | -5.78% | 146425 | 23353.58 | 5.97% | | 002342 | 巨力索具 | 6.01 | -246.19 | -0.38 | -5.95% | 2352992 | 146095.5 | 24.65% | | 002921 | 联诚精密 | 14.84 | -69.66 | -0.96 | -6.08% | 103819 | 15614.83 | 9.40% | | 002026 | 山东威达 | 12.01 | 20.44 | -0.79 | -6.17% | 327430 | 40457.32 | 7.65% | | 301063 | 海锅股份 | 26.70 | 146.30 | -1.82 | -6.38% | 128754 | 34768.45 | 15.10% | | 002976 | 瑞玛精密 | 21.42 | -214.47 | -1.50 | -6.54% | 23128 | 5112.65 | 3.55% | | 301040 | 中环海陆 | 15.25 | -14.77 | -1.09 | -6.67% | 38035 | 6050.18 | 5.33% | | 000890 | 法尔胜 | 3.87 | -221.69 | -0.31 | -7.42% | 561781 | 23034.21 | 13.39% | | 300885 | 海昌新材 | 14.49 | 56.29 | -1.17 | -7.47% | 115539 | 17411.07 | 6.92% | | 301163 | 宏德股份 | 23.31 | 60.27 | -1.92 | -7.61% | 46480 | 11252.8 | 13.90% | | 301137 | 哈焊华通 | 20.10 | 83.00 | -1.80 | -8.22% | 141979 | 28960.96 | 13.96% | | 603985 | 恒润股份 | 13.98 | -36.97 | -1.33 | -8.69% | 268385 | 38573.96 | 6.09% | | 002547 | 春兴精工 | 4.90 | -14.37 | -0.47 | -8.75% | 1139156 | 57787.69 | 10.32% | | 603278 | 大业股份 | 10.88 | -31.71 | -1.05 | -8.80% | 188729 | 21242.54 | 5.52% | | 002652 | 扬子新材 | 2.71 | 22.78 | -0.30 | -9.97% | 273723 | 7731.271 | 5.35% | | 001239 | 永达股份 | 17.82 | 57.27 | -1.98 | -10.00% | 290211 | 53322.39 | 25.46% |
|