|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博云新材(002297)湖南省上涨家数:20下跌家数:120平均涨幅:-2.04%平均换手:3.15%总成交额:241.07亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871634 | 新威凌 | 29.71 | 62.51 | +2.99 | +11.19% | 51631 | 14603.54 | 15.75% | | 301079 | 邵阳液压 | 32.30 | 688.24 | +3.24 | +11.15% | 361601 | 113147.5 | 52.46% | | 000430 | 张家界 | 8.11 | -12.54 | +0.74 | +10.04% | 412267 | 32894.2 | 12.43% | | 002943 | 宇晶股份 | 23.00 | 90.62 | +1.06 | +4.83% | 114208 | 26326.37 | 8.65% | | 300866 | 安克创新 | 103.01 | 29.22 | +4.01 | +4.05% | 30428 | 31119.92 | 1.03% | | 300433 | 蓝思科技 | 25.91 | 34.49 | +0.77 | +3.06% | 320020 | 82895.4 | 0.64% | | 002847 | 盐津铺子 | 59.15 | 26.76 | +1.38 | +2.39% | 13543 | 7946.468 | 0.55% | | 601636 | 旗滨集团 | 6.00 | 13.34 | +0.13 | +2.21% | 218635 | 12976.27 | 0.81% | | 002554 | 惠博普 | 3.02 | -51.65 | +0.06 | +2.03% | 1874235 | 57589.47 | 14.06% | | 300700 | 岱勒新材 | 10.25 | -29.16 | +0.20 | +1.99% | 252754 | 25781.42 | 9.34% | | 601577 | 长沙银行 | 9.08 | 4.58 | +0.16 | +1.79% | 191229 | 17297.66 | 0.48% | | 833751 | 惠同新材 | 14.96 | 31.17 | +0.23 | +1.56% | 14223 | 2122.089 | 1.71% | | 600961 | 株冶集团 | 9.85 | 15.97 | +0.15 | +1.55% | 373997 | 36851.17 | 4.97% | | 688100 | 威胜信息 | 37.55 | 29.27 | +0.56 | +1.51% | 11245.45 | 4172.983 | 0.23% | | 300035 | 中科电气 | 16.77 | 40.83 | +0.17 | +1.02% | 191193 | 31884.25 | 3.28% | | 300413 | 芒果超媒 | 26.77 | 15.56 | +0.23 | +0.87% | 46059 | 12254.4 | 0.45% | | 000819 | 岳阳兴长 | 16.66 | 61.62 | +0.11 | +0.66% | 43749 | 7287.386 | 1.25% | | 000622 | *ST恒立 | 2.82 | -53.96 | +0.01 | +0.36% | 87162 | 2437.89 | 2.05% | | 002879 | 长缆科技 | 17.34 | 44.84 | +0.01 | +0.06% | 30937 | 5426.46 | 2.32% | | 300474 | 景嘉微 | 83.91 | 645.09 | +0.02 | +0.02% | 35032 | 29398.48 | 1.07% | | 000428 | 华天酒店 | 3.21 | -23.12 | 0.00 | 0.00% | 256671 | 8363.007 | 2.52% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 872351 | 华光源海 | 14.30 | 99.22 | 0.00 | 0.00% | 23819 | 3486.558 | 6.76% | | 000157 | 中联重科 | 8.01 | 18.34 | -0.01 | -0.12% | 310967 | 25081.03 | 0.44% | | 300705 | 九典制药 | 17.28 | 16.88 | -0.03 | -0.17% | 85872 | 14801.56 | 2.35% | | 002667 | 威领股份 | 10.08 | -9.33 | -0.02 | -0.20% | 101445 | 10499.27 | 4.30% | | 002852 | 道道全 | 8.92 | 17.34 | -0.02 | -0.22% | 59768 | 5417.826 | 2.09% | | 688433 | 华曙高科 | 39.69 | 244.59 | -0.11 | -0.28% | 16711.9 | 6671.64 | 0.83% | | 603517 | 绝味食品 | 15.81 | 24.37 | -0.05 | -0.32% | 76786 | 12206.16 | 1.27% | | 300592 | 华凯易佰 | 12.53 | 22.83 | -0.05 | -0.40% | 36354 | 4616.994 | 1.01% | | 603939 | 益丰药房 | 24.65 | 19.62 | -0.10 | -0.40% | 9811 | 2423.39 | 0.08% | | 688059 | 华锐精密 | 64.18 | 37.21 | -0.29 | -0.45% | 8791.358 | 5665.653 | 1.41% | | 300298 | 三诺生物 | 23.68 | 60.27 | -0.13 | -0.55% | 22380 | 5293.21 | 0.49% | | 600929 | 雪天盐业 | 5.30 | 15.91 | -0.03 | -0.56% | 58997 | 3138.534 | 0.36% | | 600479 | 千金药业 | 10.34 | 15.04 | -0.06 | -0.58% | 43669 | 4538.862 | 1.04% | | 002650 | ST加加 | 4.99 | -24.59 | -0.03 | -0.60% | 22785 | 1146.584 | 0.20% | | 003000 | 劲仔食品 | 12.05 | 18.67 | -0.08 | -0.66% | 53084 | 6472.416 | 1.75% | | 603721 | 中广天择 | 26.35 | -510.16 | -0.20 | -0.75% | 26354 | 6956.617 | 2.03% | | 000998 | 隆平高科 | 10.14 | 44.06 | -0.08 | -0.78% | 80304 | 8195.458 | 0.62% | | 002412 | 汉森制药 | 6.26 | 13.94 | -0.05 | -0.79% | 133040 | 8429.33 | 2.67% | | 300672 | 国科微 | 72.03 | 177.97 | -0.59 | -0.81% | 21726 | 15778.7 | 1.03% | | 000799 | 酒鬼酒 | 49.11 | 127.07 | -0.41 | -0.83% | 49878 | 24629.96 | 1.54% | | 600390 | 五矿资本 | 5.80 | 17.29 | -0.05 | -0.85% | 234146 | 13620.96 | 0.52% | | 600975 | 新五丰 | 6.10 | -16.99 | -0.06 | -0.97% | 87405 | 5366.006 | 0.86% | | 002096 | 易普力 | 11.89 | 21.55 | -0.12 | -1.00% | 61349 | 7391.25 | 0.88% | | 000419 | 通程控股 | 5.79 | 19.96 | -0.06 | -1.03% | 87957 | 5181.911 | 1.62% | | 688799 | 华纳药厂 | 39.82 | 21.67 | -0.43 | -1.07% | 7635.8 | 3065.084 | 0.81% | | 300148 | 天舟文化 | 4.49 | -155.42 | -0.05 | -1.10% | 367219 | 16412.51 | 4.58% | | 601901 | 方正证券 | 7.91 | 29.50 | -0.09 | -1.13% | 196971 | 15654.77 | 0.24% | | 601098 | 中南传媒 | 13.05 | 14.87 | -0.15 | -1.14% | 94947 | 12369.98 | 0.53% | | 002533 | 金杯电工 | 11.09 | 13.78 | -0.13 | -1.16% | 135231 | 15149.09 | 2.12% | | 300015 | 爱尔眼科 | 13.58 | 34.90 | -0.16 | -1.16% | 242881 | 33123.85 | 0.31% | | 000900 | 现代投资 | 4.17 | 11.97 | -0.05 | -1.18% | 67280 | 2821.436 | 0.44% | | 002567 | 唐人神 | 4.90 | -19.43 | -0.06 | -1.21% | 203974 | 10042 | 1.42% | | 002913 | 奥士康 | 27.22 | 24.20 | -0.35 | -1.27% | 14059 | 3866.41 | 0.53% | | 600458 | 时代新材 | 13.86 | 27.42 | -0.18 | -1.28% | 64917 | 8967.082 | 0.81% | | 688480 | 赛恩斯 | 33.23 | 17.66 | -0.44 | -1.31% | 3984.82 | 1338.768 | 0.62% | | 002716 | 湖南白银 | 3.73 | -579.28 | -0.05 | -1.32% | 383819 | 14418.24 | 1.74% | | 600127 | 金健米业 | 6.40 | 588.01 | -0.09 | -1.39% | 53056 | 3417.6 | 0.83% | | 001216 | 华瓷股份 | 13.50 | 17.04 | -0.20 | -1.46% | 14436 | 1979.255 | 0.57% | | 600744 | 华银电力 | 3.25 | -38.12 | -0.05 | -1.52% | 300646 | 9907.709 | 1.48% | | 688779 | 五矿新能 | 5.14 | -26.86 | -0.08 | -1.53% | 94646.71 | 4893.53 | 0.49% | | 688289 | 圣湘生物 | 22.41 | 50.13 | -0.35 | -1.54% | 36475.39 | 8259.011 | 0.63% | | 301259 | 艾布鲁 | 39.54 | -106.07 | -0.63 | -1.57% | 23542 | 9185.398 | 3.16% | | 301087 | 可孚医疗 | 35.00 | 27.70 | -0.61 | -1.71% | 5464 | 1932.725 | 0.60% | | 603989 | 艾华集团 | 15.70 | 27.86 | -0.28 | -1.75% | 28841 | 4587.149 | 0.72% | | 600969 | 郴电国际 | 6.65 | 66.39 | -0.12 | -1.77% | 63796 | 4313.91 | 1.72% | | 002452 | 长高电新 | 7.72 | 25.19 | -0.14 | -1.78% | 90676 | 7103.152 | 1.76% | | 688157 | 松井股份 | 43.51 | 54.54 | -0.79 | -1.78% | 1956.08 | 862.0358 | 0.18% | | 600731 | 湖南海利 | 6.34 | 15.40 | -0.12 | -1.86% | 60495 | 3878.402 | 1.08% | | 300740 | 水羊股份 | 12.23 | 22.78 | -0.24 | -1.92% | 64732 | 8087.434 | 1.81% | | 600478 | 科力远 | 5.22 | -118.90 | -0.11 | -2.06% | 272100 | 14320.52 | 1.63% | | 300187 | 永清环保 | 5.19 | 34.51 | -0.11 | -2.08% | 63199 | 3350.46 | 0.98% | | 600963 | 岳阳林纸 | 4.68 | 49.56 | -0.10 | -2.09% | 116338 | 5483.934 | 0.66% | | 002523 | 天桥起重 | 4.14 | 98.33 | -0.09 | -2.13% | 1302115 | 55911.9 | 9.22% | | 300209 | *ST有树 | 4.95 | -12.34 | -0.11 | -2.17% | 41731 | 2068.353 | 0.85% | | 603959 | ST百利 | 3.79 | -6.14 | -0.09 | -2.32% | 45995 | 1754 | 0.94% | | 000917 | 电广传媒 | 7.79 | 70.42 | -0.19 | -2.38% | 301403 | 23709.6 | 2.13% | | 000590 | 启迪药业 | 8.42 | -209.21 | -0.21 | -2.43% | 51946 | 4444.065 | 2.17% | | 688425 | 铁建重工 | 4.26 | 15.07 | -0.11 | -2.52% | 367164.4 | 15923.73 | 2.48% | | 001218 | 丽臣实业 | 16.23 | 20.23 | -0.42 | -2.52% | 8000 | 1323.12 | 1.07% | | 002125 | 湘潭电化 | 10.62 | 21.53 | -0.28 | -2.57% | 74685 | 8023.337 | 1.19% | | 002982 | 湘佳股份 | 18.00 | -1066.64 | -0.49 | -2.65% | 12424 | 2268.949 | 1.34% | | 301109 | 军信股份 | 20.45 | 22.26 | -0.57 | -2.71% | 35629 | 7410.36 | 3.61% | | 000519 | 中兵红箭 | 16.54 | 40.93 | -0.48 | -2.82% | 264625 | 44290.79 | 1.90% | | 603883 | 老百姓 | 18.79 | 16.95 | -0.55 | -2.84% | 146361 | 27720.37 | 1.93% | | 301358 | 湖南裕能 | 38.54 | 49.17 | -1.13 | -2.85% | 50984 | 19941.22 | 1.33% | | 300358 | 楚天科技 | 7.26 | -27.22 | -0.22 | -2.94% | 63284 | 4668.408 | 1.10% | | 000932 | 华菱钢铁 | 5.24 | 17.82 | -0.16 | -2.96% | 1226818 | 64179.6 | 1.78% | | 000504 | 南华生物 | 9.96 | -88.67 | -0.31 | -3.02% | 62202 | 6345.874 | 2.00% | | 000908 | *ST景峰 | 4.69 | -16.54 | -0.15 | -3.10% | 298316 | 14050.32 | 3.78% | | 301126 | 达嘉维康 | 11.34 | 49.63 | -0.37 | -3.16% | 51735 | 5967.597 | 3.75% | | 000702 | 正虹科技 | 6.81 | -21.63 | -0.23 | -3.27% | 63005 | 4376.722 | 2.36% | | 000548 | 湖南投资 | 5.26 | 15.22 | -0.18 | -3.31% | 75901 | 4077.05 | 1.52% | | 002843 | 泰嘉股份 | 22.75 | 59.93 | -0.79 | -3.36% | 67618 | 15727.06 | 2.70% | | 600257 | 大湖股份 | 4.88 | -73.56 | -0.17 | -3.37% | 174939 | 8657.629 | 3.64% | | 600156 | 华升股份 | 5.45 | 102.79 | -0.19 | -3.37% | 209838 | 11609.5 | 5.22% | | 688187 | 时代电气 | 49.02 | 18.13 | -1.74 | -3.43% | 134512.9 | 67793.42 | 4.82% | | 002661 | 克明食品 | 9.72 | 22.90 | -0.35 | -3.48% | 61534 | 6114.37 | 1.89% | | 002251 | ST步步高 | 4.16 | 14.29 | -0.15 | -3.48% | 199676 | 8412.076 | 1.32% | | 002397 | 梦洁股份 | 4.01 | 254.95 | -0.15 | -3.61% | 199057 | 8162.921 | 3.39% | | 301118 | 恒光股份 | 18.02 | -25.53 | -0.68 | -3.64% | 16999 | 3133.98 | 1.63% | | 600599 | ST熊猫 | 10.33 | -7.52 | -0.39 | -3.64% | 12216 | 1276.39 | 0.74% | | 001208 | 华菱线缆 | 10.77 | 52.17 | -0.41 | -3.67% | 146701 | 16085.74 | 5.43% | | 002549 | 凯美特气 | 6.04 | -96.30 | -0.23 | -3.67% | 56504 | 3487.946 | 0.82% | | 688067 | 爱威科技 | 18.31 | 54.20 | -0.70 | -3.68% | 5632.35 | 1051.598 | 0.83% | | 002277 | 友阿股份 | 5.48 | 100.82 | -0.21 | -3.69% | 481903 | 27259.92 | 3.46% | | 688308 | 欧科亿 | 19.18 | 31.64 | -0.74 | -3.71% | 15260.57 | 2963.324 | 0.96% | | 688189 | 南新制药 | 6.44 | -25.71 | -0.25 | -3.74% | 37172.5 | 2447.927 | 1.35% | | 002155 | 湖南黄金 | 23.07 | 35.93 | -0.90 | -3.75% | 428464 | 100004.5 | 3.56% | | 300345 | 华民股份 | 5.26 | -11.26 | -0.21 | -3.84% | 52783 | 2834.696 | 1.19% | | 300515 | 三德科技 | 16.43 | 42.74 | -0.66 | -3.86% | 43486 | 7297.822 | 2.37% | | 688152 | 麒麟信安 | 60.23 | -312.97 | -2.47 | -3.94% | 8186.21 | 5018.695 | 2.64% | | 603319 | 美湖股份 | 36.19 | 40.16 | -1.50 | -3.98% | 130727 | 48671.69 | 5.67% | | 603998 | 方盛制药 | 9.77 | 15.72 | -0.41 | -4.03% | 193398 | 19190.43 | 4.40% | | 002097 | 山河智能 | 7.79 | 220.22 | -0.33 | -4.06% | 197605 | 15674.83 | 1.84% | | 600476 | 湘邮科技 | 15.81 | 104.96 | -0.70 | -4.24% | 38171 | 6153.878 | 2.37% | | 603825 | 华扬联众 | 13.00 | -4.15 | -0.58 | -4.27% | 73274 | 9679.068 | 2.89% | | 300268 | *ST佳沃 | 8.72 | -1.64 | -0.40 | -4.39% | 16677 | 1473.456 | 1.25% | | 002297 | 博云新材 | 6.74 | -489.62 | -0.31 | -4.40% | 84604 | 5834.15 | 1.48% | | 600416 | 湘电股份 | 11.24 | 72.00 | -0.53 | -4.50% | 199061 | 22804.07 | 1.50% | | 688523 | 航天环宇 | 20.29 | 82.15 | -1.00 | -4.70% | 16875.45 | 3483.991 | 1.98% | | 300490 | 华自科技 | 8.29 | -9.59 | -0.41 | -4.71% | 99533 | 8438.616 | 2.53% | | 300338 | *ST开元 | 3.63 | -5.25 | -0.18 | -4.72% | 101156 | 3659.219 | 2.90% | | 603353 | 和顺石油 | 14.38 | 61.41 | -0.74 | -4.89% | 21419 | 3154.392 | 1.26% | | 000989 | ST九芝 | 8.27 | 28.43 | -0.44 | -5.05% | 179898 | 15166.98 | 2.59% | | 300267 | 尔康制药 | 2.63 | -20.79 | -0.14 | -5.05% | 283152 | 7620.027 | 1.99% | | 300800 | 力合科技 | 10.75 | 80.78 | -0.58 | -5.12% | 43285 | 4789.957 | 1.85% | | 002261 | 拓维信息 | 30.38 | -2280.60 | -1.66 | -5.18% | 1048528 | 323188.4 | 9.30% | | 688750 | 金天钛业 | 22.47 | 68.50 | -1.23 | -5.19% | 98602.98 | 22480.29 | 12.74% | | 688598 | 金博股份 | 29.31 | -23.43 | -1.61 | -5.21% | 40754.56 | 12210.16 | 2.00% | | 300477 | 合纵科技 | 2.85 | -4.73 | -0.16 | -5.32% | 255275 | 7438.287 | 2.73% | | 300726 | 宏达电子 | 37.70 | 44.66 | -2.30 | -5.75% | 108471 | 41618.86 | 5.08% | | 300730 | 科创信息 | 13.35 | -30.97 | -0.83 | -5.85% | 74876 | 10281.61 | 3.81% | | 300665 | 飞鹿股份 | 6.75 | -42.24 | -0.43 | -5.99% | 70586 | 4903.53 | 4.64% | | 300530 | 领湃科技 | 24.41 | -17.97 | -1.74 | -6.65% | 50570 | 12635.53 | 3.20% | | 002848 | 高斯贝尔 | 6.20 | -8.00 | -0.50 | -7.46% | 86074 | 5495.076 | 5.27% | | 301232 | 飞沃科技 | 27.28 | -28.01 | -2.23 | -7.56% | 35973 | 10357.11 | 8.05% | | 300123 | 亚光科技 | 6.35 | -17.50 | -0.56 | -8.10% | 550827 | 36073.53 | 5.51% | | 301548 | 崇德科技 | 50.74 | 41.88 | -4.89 | -8.79% | 36750 | 19461.6 | 14.01% | | 600698 | 湖南天雁 | 6.95 | -33912.85 | -0.75 | -9.74% | 663446 | 47850.74 | 7.99% | | 001239 | 永达股份 | 17.82 | 57.27 | -1.98 | -10.00% | 283518 | 52128.56 | 24.87% | | 002903 | 宇环数控 | 22.13 | 223.75 | -2.46 | -10.00% | 56172 | 12430.86 | 5.40% |
|