中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博云新材(002297)湖南省上涨家数:91下跌家数:47平均涨幅:+0.67%平均换手:1.81%总成交额:211.77亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688059华锐精密76.1829.24+4.83+6.77%26786.4320052.892.04%
002277友阿股份6.36-27.26+0.34+5.65%37187822916.772.67%
603319美湖股份23.42166.79+1.17+5.26%12387329239.273.65%
301548崇德科技49.2630.44+2.08+4.41%111715471.363.31%
688523航天环宇38.00-2785.45+1.54+4.22%55958.8421650.611.38%
688308欧科亿50.6018.16+1.99+4.09%35728.6518029.552.25%
300672国科微133.69157.36+5.19+4.04%4945865950.282.35%
688433华曙高科64.73364.00+2.44+3.92%32459.3320994.10.78%
301232飞沃科技80.24-508.92+2.98+3.86%6280349976.1510.03%
603721中广天择22.01140.84+0.74+3.48%12122126535.929.32%
002848高斯贝尔13.57-40.74+0.45+3.43%482756526.222.92%
001239永达股份12.24-88.61+0.40+3.38%461315649.14.05%
688152麒麟信安31.88-55.98+1.03+3.34%19640.86244.2161.93%
000917电广传媒6.87-67.83+0.22+3.31%24922617079.51.76%
301079邵阳液压35.85341.41+1.05+3.02%14187350364.9318.44%
300530领湃科技24.94-115.34+0.71+2.93%4313810679.432.51%
300148天舟文化3.8753.26+0.11+2.93%35774513821.24.22%
002516旷达科技5.6536.28+0.15+2.73%23825413481.41.63%
301259艾布鲁15.02-121.49+0.39+2.67%277654174.631.91%
001216华瓷股份17.2128.99+0.42+2.50%11130619094.824.51%
001208华菱线缆12.8182.09+0.29+2.32%8248710555.32.59%
300730科创信息9.68-19.89+0.20+2.11%188611825.190.91%
688598金博股份27.71-4.85+0.56+2.06%31855.288850.2011.55%
000669ST金鸿3.7334.27+0.07+1.91%984183638.951.45%
688189ST南新6.31-13.11+0.11+1.77%14343.31906.8670.53%
000504南华生物8.21126.93+0.14+1.73%668265495.222.03%
688067爱威科技20.2641.08+0.33+1.66%5306.81073.0040.78%
300592华凯易佰16.7616.98+0.26+1.58%419857072.541.22%
603517绝味食品11.13-22.26+0.17+1.55%693287716.6491.14%
300413芒果超媒36.34160.14+0.54+1.51%945984342072.39.26%
688480赛恩斯49.2338.72+0.73+1.51%6499.853196.0450.67%
002251步步高3.41410.75+0.05+1.49%40029513630.811.80%
002412汉森制药7.9714.75+0.11+1.40%19475115582.573.91%
300800力合科技7.99167.88+0.11+1.40%146921175.690.63%
300268佳沃食品9.49-229.92+0.13+1.39%9854935.40.74%
300740水羊股份16.6264.51+0.22+1.34%11667719359.092.85%
300515三德科技15.1214.09+0.20+1.34%180112735.880.89%
603353和顺石油27.73130.60+0.36+1.32%181885054.361.07%
300700岱勒新材15.41-56.89+0.19+1.25%356835524.891.00%
688750金天钛业14.1872.84+0.17+1.21%38257.645409.1431.64%
300490华自科技8.58198.93+0.10+1.18%728846248.961.86%
688157松井股份16.583536.40+0.19+1.16%10901.31817.4750.58%
002097山河智能6.15-59.11+0.07+1.15%817495041.30.76%
002843泰嘉股份13.45-91.67+0.15+1.13%3091041681.23%
002879长缆科技13.8922.82+0.15+1.09%183652557.131.34%
600961株冶集团17.927.42+0.19+1.07%8674415523.020.81%
300338*ST开元1.90-6.33+0.02+1.06%51602974.691.47%
002913奥士康59.0439.05+0.62+1.06%9488656560.763.11%
300665飞鹿股份7.05-7.85+0.07+1.00%240851697.941.10%
920030德众汽车4.26-22.19+0.04+0.95%4995212.64840.45%
002716湖南白银7.6342.91+0.07+0.93%53880041277.322.32%
000428华天酒店3.62-18.14+0.03+0.84%1807466485.091.77%
600127金健米业10.99-275.10+0.09+0.83%1251291137725.219.50%
301126达嘉维康8.68-7.50+0.07+0.81%158421378.871.14%
301118恒光股份18.9832.30+0.15+0.80%129812473.721.23%
920107恒兴股份17.0413.34+0.13+0.77%1944331.51321.03%
600479千金药业10.6814.74+0.08+0.75%768478221.231.75%
002261拓维信息21.72469.87+0.16+0.74%10660823192.680.93%
000989九芝堂8.5019.42+0.06+0.71%663185658.050.90%
600698湖南天雁7.09-251.93+0.05+0.71%16646711815.72.00%
920351华光源海11.6046.50+0.08+0.69%2273263.58950.57%
002397梦洁股份3.0538.76+0.02+0.66%670132054.631.03%
000590古汉医药7.71-31.02+0.05+0.65%135771044.390.57%
603989艾华集团23.1326.05+0.15+0.65%9304221554.182.33%
300474景嘉微46.55-87.93+0.29+0.63%2438211393.450.60%
000419通程控股4.9024.16+0.03+0.62%656753209.611.21%
601098中南传媒11.4713.51+0.07+0.61%9160910547.150.51%
000702正虹科技4.95-54.75+0.03+0.61%219551090.920.63%
300726宏达电子39.8235.85+0.24+0.61%3500614051.161.63%
688799华纳药厂51.6060.52+0.31+0.60%25613.4513091.151.92%
002903宇环数控26.98-92.88+0.16+0.60%6743818353.16.27%
300358楚天科技9.0815.83+0.05+0.55%14668913447.822.08%
002549凯美特气11.28717.15+0.06+0.53%587506644.910.85%
920078族兴新材15.1324.92+0.08+0.53%6566998.32261.68%
688187时代电气46.9414.94+0.24+0.51%11537.515420.9220.13%
920634新威凌14.3754.97+0.07+0.49%1638235.80030.40%
002297博云新材14.9749.39+0.07+0.47%21393432302.383.73%
300035中科电气11.8926.36+0.05+0.42%423145040.190.72%
300345华民股份5.89-14.39+0.02+0.34%20953812394.034.35%
603825ST华扬6.74-3.04+0.02+0.30%3961266.890.16%
688779五矿新能6.7918.45+0.02+0.30%65412.844453.5920.34%
002661克明食品6.86-19.75+0.02+0.29%170891174.280.55%
601901方正证券6.8912.60+0.02+0.29%17473812011.70.21%
300433蓝思科技28.8858.76+0.07+0.24%421082121836.40.85%
600257大湖股份4.7791.54+0.01+0.21%442772115.480.92%
000799酒鬼酒34.85-600.86+0.07+0.20%208167259.880.64%
002155湖南黄金20.2519.53+0.03+0.15%19030738675.211.22%
688289圣湘生物15.7080.84+0.02+0.13%13157.762071.6150.23%
600416湘电股份8.21334.48+0.01+0.12%577474761.910.39%
688100威胜信息25.9324.24+0.03+0.12%9568.912492.8530.19%
920751惠同新材13.7825.54+0.01+0.07%2007277.56550.24%
600458时代新材9.8617.200.000.00%366663620.990.42%
600975新五丰4.82-2.780.000.00%464282239.10.37%
002125湘潭电化11.1717.130.000.00%399924482.090.64%
002452长高电气9.707.900.000.00%513944983.820.99%
300187永清环保4.3420.280.000.00%264831156.260.41%
601636旗滨集团4.99-14.100.000.00%899114490.350.30%
601577长沙银行10.094.800.000.00%949539531.360.24%
301109军信股份15.0815.580.000.00%250953757.780.40%
001218丽臣实业20.229.81-0.01-0.05%83881699.930.70%
002943宇晶股份29.98-65.24-0.02-0.07%11734235227.388.06%
600969郴电国际8.1028.21-0.01-0.12%175391422.720.47%
002852道道全7.18-109.99-0.01-0.14%158221139.410.55%
000157中联重科6.0213.35-0.01-0.17%21654413044.380.31%
002650ST加加5.91-70.40-0.01-0.17%6238368.410.06%
000548湖南投资4.3355.38-0.01-0.23%329581432.930.66%
000998隆平高科8.0176.20-0.02-0.25%717255754.450.55%
300209行云科技23.9486.08-0.06-0.25%35178785268.554.74%
002567唐人神3.74-2.52-0.01-0.27%1073054011.850.75%
600478科力远3.4464.90-0.01-0.29%2013076950.631.19%
002523天桥起重3.4433.94-0.01-0.29%1312654532.440.93%
002982湘佳股份13.7137.40-0.04-0.29%223533065.221.72%
003000劲仔食品9.2618.12-0.03-0.32%146551357.330.49%
300267尔康制药2.91-17.30-0.01-0.34%1436594209.821.01%
002533金杯电工10.2912.06-0.04-0.39%374203863.80.58%
300705九典制药10.4417.05-0.05-0.48%307173235.390.83%
603998方盛制药10.1813.68-0.05-0.49%406244148.390.93%
688425铁建重工4.0517.67-0.02-0.49%107094.74346.1490.20%
000430张家界6.07-24.61-0.03-0.49%260141585.150.70%
600963岳阳林纸4.02-14.76-0.02-0.50%2050658284.461.17%
600731湖南海利5.4921.19-0.03-0.54%192401062.230.36%
000900现代投资3.5914.87-0.02-0.55%405531459.920.27%
000932华菱钢铁3.3465.26-0.02-0.60%2262807581.630.33%
600929雪天盐业4.85339.86-0.03-0.61%677923284.420.41%
600390五矿资本4.6028.80-0.03-0.65%1127595198.580.25%
920174五新智能28.6012.81-0.23-0.80%61681768.8651.10%
301087可孚医疗49.3627.95-0.41-0.82%65023235.950.34%
002096易普力9.1517.58-0.08-0.87%210391933.030.17%
300015爱尔眼科8.8533.90-0.08-0.90%39054134565.330.49%
301358湖南裕能48.818.46-0.50-1.01%8424141312.341.00%
000819岳阳兴长11.646052.21-0.12-1.02%584816803.7911.60%
002847盐津铺子39.7614.87-0.45-1.12%110984431.320.46%
600476*ST湘邮10.60-4.00-0.12-1.12%8173879.060.51%
000908石药景峰5.17-356.14-0.06-1.15%480002494.510.55%
300298三诺生物18.5240.72-0.23-1.23%444548296.330.99%
920037广信科技38.5521.42-0.48-1.23%37611451.3340.48%
000722湖南发展11.8541.98-0.15-1.25%8693510331.691.87%
603883老百姓14.1923.10-0.19-1.32%662689448.030.87%
920258聚仁新材8.6621.92-0.15-1.70%149961304.9611.14%
002667*ST威领22.35-13.20-0.40-1.76%10913424616.464.61%
300866安克创新107.6522.08-2.17-1.98%2791829960.620.90%
600744华银电力5.61-71.73-0.13-2.26%46377626112.122.28%
603959ST百利4.13-6.69-0.11-2.59%403241673.530.82%
300123ST亚光3.96-2.97-0.11-2.70%2000608054.221.96%
603939益丰药房24.6216.52-0.70-2.76%13652533939.471.13%
600156华升股份7.08-50.70-0.28-3.80%33561623633.098.35%

转至博云新材（002297）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。