中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国中冶(601618)土木工程建筑业上涨家数:11下跌家数:59平均涨幅:-1.90%平均换手:1.56%总成交额:148.86亿元
更新时间：2026-06-22 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600284浦东建设5.6519.45+0.42+8.03%26823214487.342.76%
600667太极实业22.47102.32+1.55+7.41%2141379479108.810.24%
603007顺景科技6.18-24.44+0.35+6.00%41365024984.65.95%
002051中工国际12.8860.49+0.63+5.14%60480576907.664.93%
601117中国化学8.287.71+0.20+2.48%120170299213.451.98%
000685中山公用11.177.60+0.21+1.92%775368547.620.62%
603637镇海股份19.0477.94+0.32+1.71%6536412599.472.74%
600133东湖高新8.4632.54+0.06+0.71%12025310115.181.13%
300517海波重科9.78423.37+0.04+0.41%368553576.232.92%
601390中国中铁4.525.26+0.01+0.22%701819.131481.790.34%
300008天海防务6.6633.60+0.01+0.15%20167213434.671.22%
002140东华科技9.8212.54-0.03-0.30%293662878.80.42%
601068中铝国际4.7553.05-0.02-0.42%738333473.550.29%
603843*ST正平8.75-33.57-0.05-0.57%986678516.6091.41%
601668中国建筑4.584.99-0.03-0.65%951024.943443.410.23%
301098金埔园林8.85-7.24-0.08-0.90%700786136.413.64%
601186中国铁建6.244.81-0.06-0.95%23823214856.450.21%
600339中油工程3.2749.00-0.04-1.21%2254177356.240.40%
601789宁波建工4.3520.96-0.06-1.36%1548086724.521.42%
601669中国电建4.878.98-0.07-1.42%72492835232.280.55%
601618中国中冶2.6340.39-0.04-1.50%52213013715.920.29%
001267汇绿生态57.13539.68-0.97-1.67%267620156621.34.40%
000928中钢国际5.4717.91-0.10-1.80%762724184.750.53%
601611中国核建10.8227.86-0.20-1.81%16731218076.920.56%
600502安徽建工4.404.88-0.09-2.00%1338975923.610.78%
600512腾达建设1.94261.58-0.04-2.02%1380922686.080.87%
002061浙江交科3.399.43-0.07-2.02%550241880.960.21%
600248陕建股份2.83-773.95-0.06-2.08%813232306.610.22%
601868中国能建2.7021.02-0.06-2.17%243599965722.930.75%
600820隧道股份5.327.67-0.12-2.21%828164431.810.26%
600072中船科技9.22-4.22-0.21-2.23%13026211998.811.20%
000498山东路桥4.883.53-0.12-2.40%384671887.440.27%
603778国晟科技14.62-17.05-0.36-2.40%41288760226.476.42%
300536农尚环境9.29-11.56-0.23-2.42%622395871.092.12%
600039四川路桥8.0710.00-0.20-2.42%835666789.760.10%
603176汇通集团4.42100.18-0.11-2.43%230051019.080.50%
603257中国瑞林68.7141.44-1.74-2.47%96056622.493.86%
603955大千生态21.08-20.78-0.54-2.50%124822646.360.92%
600846同济科技9.3124.00-0.24-2.51%417693963.130.67%
600170上海建工2.3214.54-0.06-2.52%66044115414.520.74%
601800中国交建5.957.23-0.16-2.62%31266518737.470.27%
002761浙江建投6.8932.61-0.19-2.68%578473980.690.53%
000753漳州发展4.6868.74-0.13-2.70%1046134920.631.06%
605303园林股份30.86-30.03-0.87-2.74%271498475.881.68%
300982苏文电能16.40-44.11-0.48-2.84%193993197.571.00%
002116中国海诚7.139.88-0.21-2.86%203491462.410.44%
600853龙建股份3.128.14-0.10-3.11%520991629.210.51%
002941新疆交建10.2916.18-0.33-3.11%6164163730.84%
603959ST百利4.31-12.34-0.14-3.15%926634042.241.89%
600463空港股份8.26-24.97-0.27-3.17%156341299.50.52%
002663普邦股份1.52-5.59-0.05-3.18%1847212831.191.43%
300649杭州园林27.04-84.76-0.90-3.22%203875581.051.90%
300712永福股份21.25572.49-0.74-3.37%94752024.280.51%
002060广东建工3.1110.84-0.11-3.42%955322999.120.61%
600970中材国际7.867.77-0.31-3.79%19528315185.250.74%
003001中岩大地13.69237.31-0.54-3.79%257163564.092.25%
603316诚邦股份20.33-54.23-0.83-3.92%22267446969.938.43%
002307北新路桥3.50-60.97-0.15-4.11%654542305.030.52%
000010*ST美丽1.82-1232.33-0.08-4.21%1404962579.341.61%
002062宏润建设7.6736.25-0.34-4.24%1126698738.641.00%
002628成都路桥4.71-51.48-0.21-4.27%1436616809.331.91%
002542*ST中岩1.34-2.57-0.06-4.29%1970782640.021.12%
920964润农节水4.45-61.64-0.20-4.30%12472559.42610.84%
605598上海港湾35.77256.37-1.63-4.36%4396415964.661.81%
002775文科股份3.92-8.16-0.19-4.62%1009484003.891.77%
000090天健集团3.2337.77-0.16-4.72%1563585128.810.84%
002431ST棕榈1.35-2.11-0.07-4.93%1315101788.370.73%
600491ST龙元1.15-0.61-0.06-4.96%1761162031.071.15%
002586ST围海3.3714.50-0.18-5.07%605582057.710.56%
603815交建股份5.45-4.44-0.49-8.25%1016665649.911.64%

转至中国中冶（601618）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。