中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保龄宝(002286)农副食品加工业上涨家数:45下跌家数:13平均涨幅:+0.54%平均换手:0.23%总成交额:7.66亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603536惠发食品10.20-69.66+0.41+4.19%200262014.530.83%
002515金字火腿5.61-252.38+0.14+2.56%321851797.360.29%
300268佳沃食品9.52-230.65+0.16+1.71%1914182.230.14%
603668天马科技6.56-3.54+0.11+1.71%10458681.550.21%
301116益客食品8.13-44.47+0.12+1.50%8996726.020.20%
603517绝味食品11.12-22.24+0.16+1.46%137421520.120.23%
603336宏辉果蔬7.81503.55+0.11+1.43%7233564.350.12%
300094国联水产2.92-4.16+0.04+1.39%403021167.60.36%
600191华资实业7.8786.01+0.10+1.29%5751450.740.12%
605089味知香19.0034.58+0.24+1.28%1458275.650.11%
000702正虹科技4.98-55.08+0.06+1.22%6621328.850.19%
300673佩蒂股份11.75105.01+0.14+1.21%2422283.620.15%
920826盖世食品8.6430.50+0.10+1.17%2483213.58770.39%
600883博闻科技7.0452.06+0.08+1.15%3136220.890.13%
002548金新农3.57-4.00+0.04+1.13%10084357.930.13%
000523红棉股份2.9342.97+0.03+1.03%549231594.370.31%
001366播恩集团11.38367.20+0.11+0.98%2139243.20.13%
600737中粮糖业12.3024.61+0.11+0.90%381644676.910.18%
002702海欣食品5.60-66.46+0.05+0.90%294461645.030.64%
920275驱动力5.611039.80+0.05+0.90%42123.87690.03%
000505京粮控股5.71-17.95+0.05+0.88%238071355.660.36%
605567春雪食品8.1856.93+0.07+0.86%3908319.750.20%
002852道道全7.25-111.06+0.06+0.83%2341169.070.08%
920371欧福蛋业6.11132.63+0.05+0.83%105363.97540.05%
002286保龄宝8.5824.96+0.07+0.82%4839414.250.13%
002330得利斯3.79-190.58+0.03+0.80%8806332.760.14%
603151邦基科技21.26817.56+0.16+0.76%69091458.210.40%
605077华康股份10.2533.11+0.07+0.69%2035208.430.07%
300175朗源股份4.63-66.00+0.03+0.65%2775128.760.06%
002891中宠股份27.6641.94+0.17+0.62%2387659.070.07%
000639ST西王1.63-1.74+0.01+0.62%45317735.860.42%
920419路斯股份10.1019.85+0.06+0.60%33133.33750.03%
603057紫燕食品17.2941.60+0.10+0.58%2279392.50.06%
002726ST龙大1.87-3.81+0.01+0.54%24354454.790.18%
603182嘉华股份11.5321.77+0.05+0.44%1550179.020.09%
600251冠农股份9.3313.19+0.04+0.43%5241488.880.07%
601952苏垦农发8.2223.59+0.03+0.37%130521066.130.09%
003000劲仔食品9.3218.24+0.03+0.32%2677248.660.09%
000529广弘控股4.5756.26+0.01+0.22%2388109.10.04%
000911*ST广糖4.62-10.09+0.01+0.22%3644168.380.09%
003030祖名股份22.66-70.68+0.04+0.18%1987451.770.24%
300138晨光生物12.7718.39+0.02+0.16%5827751.770.15%
301498乖宝宠物35.8538.41+0.05+0.14%1995713.480.11%
002582好想你9.992.19+0.01+0.10%152821524.120.44%
603231索宝蛋白17.0922.87+0.01+0.06%45878.330.04%
000972*ST中基3.45-121.270.000.00%5265182.260.07%
600127金健米业10.90-272.850.000.00%23620125470.093.68%
002385大北农3.01-7.580.000.00%29809895.190.09%
002567唐人神3.75-2.520.000.00%19602731.440.14%
603363傲农生物2.74-10.280.000.00%24816677.640.12%
001313粤海饲料6.4699.620.000.00%6231403.460.09%
000876新希望7.12-6.91-0.01-0.14%213721517.930.05%
603609禾丰股份6.38-145.66-0.01-0.16%4397281.250.05%
300999金龙鱼26.0743.75-0.07-0.27%51861348.820.10%
002557洽洽食品19.0517.90-0.06-0.31%4098780.880.08%
002991甘源食品39.9017.87-0.15-0.37%1802719.210.36%
002840华统股份7.87-9.35-0.03-0.38%152221196.090.19%
002311海大集团48.7826.55-0.22-0.45%1756858.150.01%
600965*ST福成2.2172.32-0.01-0.45%217348.20.03%
000895双汇发展24.4117.66-0.15-0.61%89092172.530.03%
603345安井食品85.6018.39-0.72-0.83%20951791.940.07%
002100天康生物8.28-14.18-0.09-1.08%311232572.150.23%
002695煌上煌10.7871.96-0.13-1.19%245622641.970.48%
002746仙坛股份6.3619.06-0.08-1.24%13798878.810.19%

转至保龄宝（002286）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。