|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亨通股份(600226)互联网和相关服务上涨家数:63下跌家数:0平均涨幅:+3.76%平均换手:5.00%总成交额:332.24亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 11.31 | -54.70 | +1.46 | +14.82% | 319785 | 34017.91 | 12.21% | | 301428 | 世纪恒通 | 33.82 | -51.94 | +4.21 | +14.22% | 215178 | 69660.52 | 30.90% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 418040 | 14303.52 | 4.54% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 245600 | 48625.95 | 20.18% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 631848 | 202711.4 | 14.40% | | 300494 | 盛天网络 | 10.95 | -51.14 | +0.86 | +8.52% | 341369 | 36268.19 | 8.57% | | 600556 | 天下秀 | 5.17 | -86.22 | +0.34 | +7.04% | 1691803 | 87605.89 | 9.36% | | 300467 | 迅游科技 | 31.32 | 386.88 | +1.98 | +6.75% | 44453 | 13635.28 | 2.44% | | 300785 | 值得买 | 33.58 | 324.75 | +1.66 | +5.20% | 94266 | 31264.94 | 7.24% | | 002354 | 天娱数科 | 8.51 | -346.05 | +0.42 | +5.19% | 3153213 | 266724.6 | 19.38% | | 300043 | 星辉娱乐 | 4.79 | 31.21 | +0.23 | +5.04% | 548101 | 26007.45 | 4.41% | | 300571 | 平治信息 | 25.63 | -16.86 | +1.20 | +4.91% | 52326 | 13272.37 | 4.53% | | 301110 | 青木科技 | 33.80 | 31.37 | +1.54 | +4.77% | 32542 | 10874.37 | 3.57% | | 300113 | 顺网科技 | 17.53 | 32.54 | +0.78 | +4.66% | 233108 | 40234.23 | 4.58% | | 300031 | 宝通科技 | 26.48 | 54.20 | +1.14 | +4.50% | 363250 | 95698.8 | 10.13% | | 300418 | 昆仑万维 | 41.93 | -58.26 | +1.80 | +4.49% | 752392 | 314645.9 | 6.61% | | 000676 | 智度股份 | 7.07 | 33.76 | +0.30 | +4.43% | 715716.9 | 49946.36 | 5.68% | | 300315 | 掌趣科技 | 4.96 | -54.82 | +0.21 | +4.42% | 1626574 | 79738.1 | 6.01% | | 000503 | 国新健康 | 7.17 | -17.20 | +0.28 | +4.06% | 232080 | 16699.65 | 2.37% | | 002235 | 安妮股份 | 7.17 | -280.86 | +0.28 | +4.06% | 170944 | 12130.83 | 3.09% | | 300459 | 汤姆猫 | 3.93 | -12.62 | +0.15 | +3.97% | 1597739 | 62110.71 | 4.86% | | 301171 | 易点天下 | 34.56 | 221.69 | +1.30 | +3.91% | 731415.1 | 251355.4 | 14.56% | | 300921 | 南凌科技 | 13.45 | 109.62 | +0.50 | +3.86% | 41893 | 5574.51 | 2.59% | | 603258 | 电魂网络 | 16.60 | -13.81 | +0.60 | +3.75% | 238966 | 39106.4 | 9.90% | | 300148 | 天舟文化 | 3.90 | 53.67 | +0.14 | +3.72% | 496536 | 19221.29 | 5.86% | | 300987 | 川网传媒 | 15.16 | 176.46 | +0.52 | +3.55% | 82497 | 12463.36 | 4.76% | | 603000 | 人民网 | 16.67 | 84.34 | +0.56 | +3.48% | 207544 | 34327.33 | 1.88% | | 600228 | 返利科技 | 8.82 | -67.24 | +0.28 | +3.28% | 98667 | 8643.13 | 2.37% | | 300766 | 每日互动 | 20.98 | 771.77 | +0.66 | +3.25% | 117069 | 24447.87 | 3.27% | | 002131 | 利欧股份 | 4.32 | -31.56 | +0.13 | +3.10% | 3253660 | 139735.1 | 5.56% | | 300792 | 壹网壹创 | 23.93 | 56.21 | +0.70 | +3.01% | 72555 | 17284.07 | 3.39% | | 300242 | 佳云科技 | 3.77 | -80.32 | +0.11 | +3.01% | 199744 | 7439.4 | 3.15% | | 301382 | 蜂助手 | 30.66 | 56.57 | +0.89 | +2.99% | 54302 | 16461.59 | 2.30% | | 002264 | 新华都 | 6.56 | 30.78 | +0.19 | +2.98% | 203583 | 13278.94 | 3.13% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.18 | +2.90% | 428960 | 27590.81 | 2.90% | | 600640 | 国脉文化 | 11.58 | 331.59 | +0.32 | +2.84% | 117569 | 13648.98 | 1.49% | | 603888 | 新华网 | 17.22 | 38.49 | +0.47 | +2.81% | 114383 | 19571.53 | 1.54% | | 600986 | 浙文互联 | 7.73 | -293.73 | +0.21 | +2.79% | 1047518 | 80347.17 | 7.04% | | 002174 | 游族网络 | 11.27 | -39.20 | +0.30 | +2.73% | 226208 | 25381.35 | 2.31% | | 002558 | 巨人网络 | 21.31 | 12.56 | +0.55 | +2.65% | 601758 | 127864.7 | 3.17% | | 002095 | 生意宝 | 15.85 | -4725.77 | +0.39 | +2.52% | 64361 | 10156.51 | 2.56% | | 600633 | 浙数文化 | 11.30 | 28.80 | +0.27 | +2.45% | 239280 | 26981 | 1.89% | | 002467 | 二六三 | 4.63 | -17.18 | +0.10 | +2.21% | 239079 | 11001.7 | 1.75% | | 002530 | 金财互联 | 7.02 | 78.42 | +0.15 | +2.18% | 125994 | 8806.33 | 1.78% | | 002605 | 姚记科技 | 18.37 | 20.26 | +0.37 | +2.06% | 69359 | 12653.62 | 2.05% | | 300773 | 拉卡拉 | 14.63 | 9.37 | +0.29 | +2.02% | 211247 | 30747.26 | 2.05% | | 300002 | 神州泰岳 | 8.34 | 26.56 | +0.16 | +1.96% | 355335 | 29491.13 | 1.92% | | 300226 | 上海钢联 | 16.47 | 28.93 | +0.31 | +1.92% | 52261 | 8622.449 | 1.42% | | 601360 | 三六零 | 8.27 | 81.61 | +0.14 | +1.72% | 491030 | 40532.15 | 0.70% | | 003010 | 若羽臣 | 28.41 | 27.52 | +0.45 | +1.61% | 49454 | 13906.71 | 2.19% | | 300295 | *ST三六五 | 10.15 | -43.14 | +0.16 | +1.60% | 14904 | 1509.6 | 0.89% | | 002624 | 完美世界 | 11.17 | 47.89 | +0.16 | +1.45% | 413566 | 45843.62 | 2.26% | | 600226 | 亨通股份 | 4.22 | 86.75 | +0.06 | +1.44% | 375701 | 15857.6 | 1.26% | | 300413 | 芒果超媒 | 36.30 | 159.96 | +0.50 | +1.40% | 1115112 | 403462.8 | 10.91% | | 000032 | 深桑达A | 11.28 | -139.49 | +0.15 | +1.35% | 183315 | 20731.52 | 1.51% | | 002555 | 三七互娱 | 16.20 | 17.69 | +0.21 | +1.31% | 243869 | 39284.97 | 1.49% | | 002315 | 焦点科技 | 29.66 | 23.80 | +0.31 | +1.06% | 100862 | 29663.16 | 3.82% | | 603881 | 数据港 | 20.73 | 128.00 | +0.21 | +1.02% | 91406 | 18978.6 | 1.06% | | 002517 | 恺英网络 | 16.83 | 15.05 | +0.16 | +0.96% | 394891 | 66132.34 | 2.10% | | 688158 | 优刻得 | 29.87 | 397.75 | +0.27 | +0.91% | 127011.2 | 38142 | 3.09% | | 603825 | ST华扬 | 6.77 | -3.05 | +0.05 | +0.74% | 7173 | 483.91 | 0.28% | | 603613 | 国联股份 | 18.97 | 10.27 | +0.14 | +0.74% | 57639 | 10881.63 | 0.80% | | 603444 | 吉比特 | 348.59 | 11.60 | +1.59 | +0.46% | 8229 | 28631.09 | 1.14% |
|