|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 润阳科技(300920)橡胶和塑料制品业上涨家数:86下跌家数:36平均涨幅:+0.77%平均换手:5.10%总成交额:223.15亿元 更新时间:2025-05-07 14:56 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000859 | 国风新材 | 6.92 | -89.72 | +0.63 | +10.02% | 664502 | 43940.69 | 7.42% | 603657 | 春光科技 | 20.36 | 130.61 | +1.85 | +9.99% | 77803 | 15639.78 | 5.76% | 301356 | 天振股份 | 17.71 | 18178.61 | +1.53 | +9.46% | 102659 | 19326.21 | 18.73% | 300920 | 润阳科技 | 31.28 | 183.92 | +2.50 | +8.69% | 57440 | 17216.98 | 10.37% | 301131 | 聚赛龙 | 49.68 | 59.62 | +3.16 | +6.79% | 104728 | 49903.71 | 34.00% | 836247 | 华密新材 | 27.31 | 88.25 | +1.47 | +5.69% | 90137 | 24103.27 | 21.81% | 300169 | 天晟新材 | 7.56 | -33.02 | +0.33 | +4.56% | 651630 | 51256.58 | 21.60% | 300587 | 天铁科技 | 4.88 | 861.99 | +0.19 | +4.05% | 419845 | 20260.24 | 4.11% | 301591 | 肯特股份 | 42.34 | 46.50 | +1.52 | +3.72% | 93129 | 38538.55 | 27.43% | 002585 | 双星新材 | 5.12 | -16.63 | +0.16 | +3.23% | 340463 | 17481.87 | 3.81% | 603266 | 天龙股份 | 21.22 | 41.05 | +0.60 | +2.91% | 169237 | 35161.03 | 8.51% | 301233 | 盛帮股份 | 50.36 | 27.94 | +1.34 | +2.73% | 25683 | 12926.74 | 13.57% | 300905 | 宝丽迪 | 26.52 | 40.99 | +0.70 | +2.71% | 79480 | 20857.57 | 5.86% | 301323 | 新莱福 | 40.00 | 30.10 | +1.00 | +2.56% | 22298 | 8907.36 | 3.33% | 300767 | 震安科技 | 10.14 | -19.91 | +0.25 | +2.53% | 68283 | 6888.36 | 2.85% | 002224 | 三力士 | 4.53 | 86.55 | +0.11 | +2.49% | 160632 | 7232.14 | 1.99% | 003011 | 海象新材 | 17.13 | 27.57 | +0.38 | +2.27% | 46594 | 8035.12 | 5.97% | 600469 | 风神股份 | 5.54 | 17.22 | +0.12 | +2.21% | 70048 | 3849.51 | 0.96% | 601966 | 玲珑轮胎 | 14.81 | 13.12 | +0.31 | +2.14% | 379231 | 56043.41 | 2.59% | 832469 | 富恒新材 | 16.42 | 101.65 | +0.32 | +1.99% | 248853 | 40067.4 | 25.41% | 301538 | 骏鼎达 | 71.59 | 22.59 | +1.26 | +1.79% | 9096 | 6504.53 | 4.08% | 601500 | 通用股份 | 4.71 | 23.12 | +0.08 | +1.73% | 381037 | 17912.84 | 2.42% | 301565 | 中仑新材 | 20.73 | 93.95 | +0.35 | +1.72% | 39329 | 8130.57 | 6.55% | 300716 | ST泉为 | 6.18 | -8.52 | +0.10 | +1.64% | 80460 | 4966.56 | 5.03% | 002263 | 大东南 | 2.56 | 150.74 | +0.04 | +1.59% | 410141 | 10551.18 | 2.18% | 300305 | 裕兴股份 | 5.78 | -6.09 | +0.09 | +1.58% | 49118 | 2830.69 | 1.53% | 300677 | 英科医疗 | 22.89 | 9.36 | +0.34 | +1.51% | 121759 | 27945.41 | 2.60% | 300321 | 同大股份 | 30.97 | 277.15 | +0.45 | +1.47% | 15933 | 4904.43 | 1.80% | 000619 | 海螺新材 | 5.85 | -22.45 | +0.08 | +1.39% | 91272 | 5329.63 | 2.54% | 002381 | 双箭股份 | 6.60 | 20.92 | +0.09 | +1.38% | 69164 | 4551.35 | 2.15% | 002768 | 国恩股份 | 25.65 | 10.47 | +0.33 | +1.30% | 27709 | 7123.07 | 1.57% | 873665 | 科强股份 | 13.50 | 33.53 | +0.16 | +1.20% | 17831 | 2409.085 | 2.78% | 301237 | 和顺科技 | 24.61 | -35.75 | +0.29 | +1.19% | 7257 | 1786.8 | 1.85% | 301196 | 唯科科技 | 69.11 | 33.18 | +0.79 | +1.16% | 92159 | 64245.53 | 13.70% | 920118 | 太湖远大 | 27.77 | 24.00 | +0.31 | +1.13% | 9887 | 2740.717 | 4.50% | 002108 | 沧州明珠 | 3.64 | 42.34 | +0.04 | +1.11% | 286796 | 10407.17 | 1.74% | 601058 | 赛轮轮胎 | 12.75 | 10.31 | +0.14 | +1.11% | 361298 | 46173.46 | 1.10% | 603408 | 建霖家居 | 11.24 | 10.43 | +0.12 | +1.08% | 40033 | 4502.71 | 0.89% | 301003 | 江苏博云 | 28.22 | 19.93 | +0.30 | +1.07% | 24217 | 6849.36 | 3.16% | 300375 | 鹏翎股份 | 4.85 | 52.77 | +0.05 | +1.04% | 228604 | 11118.81 | 4.53% | 870204 | 沪江材料 | 20.00 | 93.83 | +0.20 | +1.01% | 32881 | 6616.112 | 6.58% | 603033 | 三维股份 | 11.11 | -77.50 | +0.11 | +1.00% | 44140 | 4918.09 | 0.44% | 301198 | 喜悦智行 | 10.47 | -72.88 | +0.10 | +0.96% | 37084 | 3885.8 | 2.38% | 002886 | 沃特股份 | 20.01 | 141.34 | +0.19 | +0.96% | 249623 | 49809.57 | 11.94% | 601163 | 三角轮胎 | 13.83 | 11.35 | +0.13 | +0.95% | 42504 | 5863.96 | 0.53% | 603221 | 爱丽家居 | 10.75 | 21.13 | +0.10 | +0.94% | 72998 | 7858.649 | 3.04% | 000589 | 贵州轮胎 | 4.45 | 14.60 | +0.04 | +0.91% | 199596 | 8864.529 | 1.30% | 300198 | ST纳川 | 2.24 | -7.23 | +0.02 | +0.90% | 429639 | 9534.489 | 4.19% | 605255 | 天普股份 | 17.20 | 71.93 | +0.15 | +0.88% | 73685 | 12593.06 | 5.50% | 002014 | 永新股份 | 10.82 | 14.09 | +0.09 | +0.84% | 50218 | 5455.6 | 0.83% | 603726 | 朗迪集团 | 15.17 | 16.46 | +0.12 | +0.80% | 28279 | 4307.9 | 1.52% | 001368 | 通达创智 | 22.11 | 25.35 | +0.17 | +0.77% | 38883 | 8599.6 | 12.12% | 301019 | 宁波色母 | 16.41 | 26.05 | +0.12 | +0.74% | 19042 | 3129.7 | 1.71% | 002641 | 公元股份 | 4.11 | 36.77 | +0.03 | +0.74% | 102016 | 4188.04 | 0.90% | 301193 | 家联科技 | 14.89 | -252.37 | +0.10 | +0.68% | 7930 | 1183.94 | 0.82% | 000599 | 青岛双星 | 4.61 | -8.59 | +0.03 | +0.66% | 164355 | 7586.791 | 2.01% | 301588 | 美新科技 | 17.47 | 36.56 | +0.11 | +0.63% | 13796 | 2422.23 | 1.88% | 002984 | 森麒麟 | 18.89 | 9.57 | +0.11 | +0.59% | 214756 | 40609.57 | 3.02% | 603655 | 朗博科技 | 24.65 | 78.95 | +0.14 | +0.57% | 20769 | 5122.81 | 1.96% | 002838 | 道恩股份 | 16.04 | 50.53 | +0.09 | +0.56% | 112207 | 18019.73 | 2.71% | 002420 | 毅昌科技 | 5.97 | 38.96 | +0.03 | +0.51% | 100736 | 6027.37 | 2.55% | 600210 | 紫江企业 | 6.38 | 11.79 | +0.03 | +0.47% | 296077 | 18933.88 | 1.95% | 688219 | 会通股份 | 13.14 | 31.33 | +0.05 | +0.38% | 162120 | 21313.6 | 3.39% | 300806 | 斯迪克 | 16.16 | 159.65 | +0.06 | +0.37% | 123166 | 20009.64 | 3.90% | 300849 | 锦盛新材 | 13.66 | -80.35 | +0.05 | +0.37% | 35474 | 4900.96 | 2.92% | 871694 | 中裕科技 | 19.42 | 21.21 | +0.07 | +0.36% | 42379 | 8142.803 | 6.78% | 603991 | 至正股份 | 54.38 | -103.28 | +0.19 | +0.35% | 18125 | 9882.15 | 2.43% | 001356 | 富岭股份 | 15.04 | 44.01 | +0.05 | +0.33% | 202838 | 30707.96 | 16.70% | 301161 | 唯万密封 | 21.69 | 43.83 | +0.07 | +0.32% | 32136 | 7007.49 | 6.03% | 002825 | 纳尔股份 | 9.63 | 19.12 | +0.03 | +0.31% | 71560 | 6907.01 | 2.75% | 002694 | 顾地科技 | 4.39 | -25.55 | +0.01 | +0.23% | 110482 | 4890.34 | 1.54% | 300230 | 永利股份 | 4.55 | 16.70 | +0.01 | +0.22% | 326386 | 14869.22 | 5.18% | 600143 | 金发科技 | 11.13 | 30.32 | +0.02 | +0.18% | 600061 | 66730.43 | 2.31% | 002676 | 顺威股份 | 5.96 | 70.87 | +0.01 | +0.17% | 132287 | 7904.26 | 1.84% | 688560 | 明冠新材 | 12.85 | -26.35 | +0.02 | +0.16% | 20337.84 | 2620.525 | 1.01% | 001378 | 德冠新材 | 21.55 | 32.27 | +0.03 | +0.14% | 9603 | 2074.67 | 1.41% | 300539 | 横河精密 | 14.55 | 78.76 | +0.02 | +0.14% | 97428 | 14178.6 | 5.68% | 300868 | 杰美特 | 31.13 | -711.18 | +0.04 | +0.13% | 17919 | 5573.61 | 2.23% | 836871 | 派特尔 | 16.90 | 48.22 | +0.02 | +0.12% | 10085 | 1725.714 | 2.55% | 300221 | 银禧科技 | 8.96 | 64.05 | +0.01 | +0.11% | 307936 | 27512.82 | 6.81% | 603212 | 赛伍技术 | 9.60 | -12.12 | +0.01 | +0.10% | 59229 | 5698.15 | 1.35% | 300320 | 海达股份 | 10.55 | 36.46 | +0.01 | +0.09% | 108934 | 11545.39 | 2.24% | 831834 | 三维股份 | 11.95 | 38.89 | +0.01 | +0.08% | 59908 | 7287.672 | 9.54% | 002372 | 伟星新材 | 11.97 | 20.88 | +0.01 | +0.08% | 67211 | 8125.57 | 0.46% | 002812 | 恩捷股份 | 28.09 | -39.56 | +0.02 | +0.07% | 64957 | 18261.36 | 0.80% | 603992 | 松霖科技 | 22.30 | 25.37 | +0.01 | +0.04% | 20861 | 4625.11 | 0.49% | 002395 | 双象股份 | 17.03 | 8.76 | 0.00 | 0.00% | 53035 | 9053.15 | 1.98% | 300547 | 川环科技 | 32.58 | 34.48 | 0.00 | 0.00% | 176500 | 57990.46 | 9.90% | 603856 | 东宏股份 | 11.36 | 20.03 | 0.00 | 0.00% | 31586 | 3586.42 | 1.23% | 300717 | 华信新材 | 16.31 | 30.03 | 0.00 | 0.00% | 23231 | 3815.82 | 2.28% | 300981 | 中红医疗 | 12.03 | -67.51 | 0.00 | 0.00% | 28814 | 3480.24 | 0.81% | 688669 | 聚石化学 | 16.88 | -9.39 | 0.00 | 0.00% | 21804.97 | 3693.773 | 1.80% | 002324 | 普利特 | 10.63 | 68.94 | -0.01 | -0.09% | 150402 | 15946.19 | 1.94% | 300644 | 南京聚隆 | 27.14 | 32.43 | -0.04 | -0.15% | 135335 | 36727.85 | 15.33% | 300218 | 安利股份 | 14.03 | 15.27 | -0.03 | -0.21% | 70320 | 9907.52 | 3.25% | 002522 | 浙江众成 | 4.57 | 57.43 | -0.01 | -0.22% | 197842 | 9068.26 | 2.19% | 300784 | 利安科技 | 54.73 | 49.25 | -0.17 | -0.31% | 17805 | 9757.609 | 12.66% | 003018 | 金富科技 | 11.34 | 20.10 | -0.04 | -0.35% | 73023 | 8320.92 | 5.50% | 688026 | 洁特生物 | 15.02 | 26.20 | -0.06 | -0.40% | 22417.99 | 3390.567 | 1.60% | 600182 | S佳通 | 15.07 | 33.79 | -0.07 | -0.46% | 15972 | 2414.35 | 0.94% | 603806 | 福斯特 | 12.44 | 27.34 | -0.06 | -0.48% | 171017 | 21307.11 | 0.66% | 300980 | 祥源新材 | 23.66 | 119.83 | -0.12 | -0.50% | 92685 | 22424.7 | 9.45% | 300599 | 雄塑科技 | 7.58 | -29.16 | -0.04 | -0.52% | 63633 | 4849.47 | 3.00% | 301000 | 肇民科技 | 53.55 | 90.80 | -0.30 | -0.56% | 213311 | 115645.5 | 9.33% | 600458 | 时代新材 | 11.82 | 20.45 | -0.07 | -0.59% | 83784 | 9924.23 | 1.04% | 002735 | 王子新材 | 10.04 | -58.87 | -0.06 | -0.59% | 245045 | 24782.16 | 8.73% | 000973 | 佛塑科技 | 6.36 | 50.66 | -0.04 | -0.62% | 359825 | 22990.58 | 3.72% | 603615 | 茶花股份 | 21.41 | -136.07 | -0.16 | -0.74% | 29525 | 6342.34 | 1.22% | 603051 | 鹿山新材 | 25.80 | 435.30 | -0.20 | -0.77% | 29474 | 7630.23 | 2.83% | 002243 | 力合科创 | 8.29 | 38.47 | -0.07 | -0.84% | 150002 | 12562.45 | 1.25% | 605488 | 福莱新材 | 49.47 | 69.01 | -0.43 | -0.86% | 120469 | 59624.12 | 6.08% | 603150 | 万朗磁塑 | 31.42 | 18.90 | -0.28 | -0.88% | 15646 | 4932.88 | 2.99% | 300731 | 科创新源 | 24.81 | 119.34 | -0.25 | -1.00% | 69029 | 17212.01 | 5.74% | 300478 | 杭州高新 | 12.30 | -70.62 | -0.13 | -1.05% | 44486 | 5508.47 | 3.61% | 688323 | 瑞华泰 | 13.88 | -42.26 | -0.15 | -1.07% | 21909.82 | 3079.84 | 1.22% | 837174 | 宏裕包材 | 15.34 | 227.57 | -0.17 | -1.10% | 18013 | 2782.792 | 2.21% | 688386 | 泛亚微透 | 54.11 | 35.59 | -0.60 | -1.10% | 27093.54 | 14854.11 | 3.87% | 300586 | 美联新材 | 8.56 | 325.56 | -0.12 | -1.38% | 120659 | 10421.94 | 2.26% | 688299 | 长阳科技 | 19.32 | -238.76 | -0.28 | -1.43% | 166627.6 | 32081.01 | 5.81% | 000659 | 珠海中富 | 3.37 | -32.69 | -0.05 | -1.46% | 255353 | 8667.311 | 1.99% | 688680 | 海优新材 | 37.20 | -5.24 | -0.66 | -1.74% | 11641.28 | 4378.316 | 1.39% | 002790 | 瑞尔特 | 7.23 | 20.98 | -0.14 | -1.90% | 154120 | 11205.04 | 5.91% | 000887 | 中鼎股份 | 18.81 | 19.15 | -0.37 | -1.93% | 865560 | 164105.8 | 6.59% | 300180 | 华峰超纤 | 7.56 | 121.06 | -0.17 | -2.20% | 1533621 | 117519.8 | 10.32% | 301459 | 丰茂股份 | 51.17 | 26.57 | -1.39 | -2.64% | 26791 | 13906.63 | 13.40% | 831195 | 三祥科技 | 17.39 | 20.66 | -0.51 | -2.85% | 93848 | 17050.35 | 13.26% | 300995 | 奇德新材 | 34.38 | 311.74 | -1.16 | -3.26% | 61748 | 21484.57 | 10.31% | 603580 | *ST艾艾 | 14.32 | -400.84 | -0.75 | -4.98% | 3290 | 471.13 | 0.25% |
|