中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润阳科技(300920)橡胶和塑料制品业上涨家数:123下跌家数:18平均涨幅:+1.34%平均换手:0.39%总成交额:28.06亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605488福莱新材57.30249.96+5.21+10.00%10891161003.623.65%
301591肯特股份40.2077.90+2.42+6.41%182097155.884.07%
688026洁特生物24.52137.40+1.44+6.24%12637.233079.9280.90%
300868杰美特48.26-138.95+2.21+4.80%71143473.540.88%
688386泛亚微透62.64104.44+2.81+4.70%19915.2812373.732.00%
301196唯科科技64.0037.54+2.57+4.18%69204425.150.64%
002825纳尔股份8.5344.71+0.34+4.15%197471652.420.77%
301538骏鼎达38.0025.00+1.40+3.83%35681355.130.82%
688669聚石化学43.17-16.71+1.53+3.67%9509.464119.560.78%
300644南京聚隆18.2535.25+0.64+3.63%3922711.390.44%
002768国恩股份54.3019.61+1.90+3.63%50552722.180.20%
301198喜悦智行10.48-118.35+0.35+3.46%3957415.920.24%
301588美新科技21.9984.70+0.69+3.24%3688811.180.50%
301237和顺科技29.30-20.93+0.88+3.10%1775517.860.22%
002886沃特股份20.0569.30+0.60+3.08%128342559.870.61%
600143金发科技12.6836.11+0.37+3.01%647978208.280.25%
300731科创新源27.30-918.69+0.79+2.98%64251764.070.38%
300995奇德新材21.5681.46+0.60+2.86%2079449.520.34%
603051鹿山新材25.20-178.95+0.70+2.86%126573182.720.78%
301003江苏博云49.0943.29+1.36+2.85%1542752.660.21%
301000肇民科技29.7259.03+0.82+2.84%236257081.41.03%
300806斯迪克47.31364.27+1.22+2.65%3981618975.620.88%
601058赛轮轮胎12.5012.22+0.32+2.63%776829732.670.24%
003018金富科技32.4953.91+0.75+2.36%48541589.290.17%
301595太力科技43.59148.46+0.99+2.32%36201565.860.89%
001368通达创智24.2928.46+0.54+2.27%3023738.030.28%
300849锦盛新材17.64-41.42+0.39+2.26%581102.430.04%
300920润阳科技29.604460.37+0.62+2.14%1476432.450.17%
300905宝丽迪28.8834.50+0.60+2.12%37701084.720.27%
603992松霖科技21.3838.05+0.43+2.05%52811134.270.12%
688323瑞华泰19.53-41.94+0.38+1.98%9877.4791937.7380.49%
002735王子新材9.81-21.50+0.19+1.98%112131094.850.39%
002324普利特8.4064.45+0.16+1.94%222761869.610.29%
300547川环科技21.2724.76+0.40+1.92%90481947.260.44%
603150万朗磁塑43.2249.67+0.80+1.89%1702740.320.20%
688219会通股份8.7330.83+0.16+1.87%2992.35260.99990.05%
688560明冠新材11.70-20.36+0.21+1.83%2105.81245.50170.11%
301161唯万密封24.7224.43+0.44+1.81%2391591.890.31%
300305裕兴股份5.20-8.66+0.09+1.76%9463496.80.29%
000887中鼎股份17.5018.89+0.30+1.74%330775815.490.25%
301131聚赛龙28.80-170.28+0.49+1.73%572165.370.15%
300321同大股份25.41876.82+0.43+1.72%39791019.860.45%
920247华密新材14.8050.60+0.25+1.72%3106461.20390.23%
301233盛帮股份29.8128.69+0.50+1.71%393117.160.10%
603991领先股份127.1760.73+2.12+1.70%20422611.780.23%
301356天振股份21.6849.33+0.36+1.69%22634940.21%
688680海优新材35.60-10.05+0.58+1.66%2657.03944.160.27%
301193家联科技16.80-39.98+0.27+1.63%3107520.160.17%
300599雄塑科技10.08-44.95+0.16+1.61%4210426.220.13%
603655朗博科技24.8057.77+0.39+1.60%2195548.150.21%
920218新天力12.90227.51+0.20+1.57%22128.49770.10%
920642通易航天9.03-31.52+0.14+1.57%1499134.89670.15%
300717华信新材17.7135.38+0.27+1.55%803142.170.08%
605255天普股份51.19-898.67+0.77+1.53%1179600.230.09%
301323新莱福56.6637.20+0.85+1.52%1462831.740.21%
300586美联新材6.85-110.25+0.10+1.48%7241497.630.14%
300784利安科技39.5162.97+0.57+1.46%856338.590.51%
300221银禧科技9.7128.76+0.14+1.46%8521831.330.19%
300587天铁科技3.51-33.53+0.05+1.45%18924664.450.18%
002812恩捷股份50.5024.49+0.69+1.39%187889460.770.23%
603266天龙股份15.4637.69+0.21+1.38%3514545.820.18%
603033三维股份6.71-12.31+0.09+1.36%7199480.160.07%
603221爱丽家居18.12-56.53+0.24+1.34%78201427.110.32%
300169天晟新材4.6017.29+0.06+1.32%15239703.780.51%
002838道恩股份19.9624.14+0.26+1.32%3237647.740.08%
300375鹏翎股份3.87-14.75+0.05+1.31%12307477.750.23%
002420毅昌科技6.3611.50+0.08+1.27%12183775.890.30%
603615茶花股份14.76464.85+0.18+1.23%1255184.950.05%
002522浙江众成4.9649.54+0.06+1.22%267031324.270.29%
301019宁波色母13.2423.58+0.16+1.22%70993.840.05%
300767震安科技17.02-53.79+0.20+1.19%4565776.160.19%
300230永利股份4.4619.32+0.05+1.13%8092360.220.13%
603049中策橡胶39.409.88+0.44+1.13%41991661.270.48%
002585双星新材8.47-33.08+0.09+1.07%464383949.020.52%
001378德冠新材17.0629.34+0.18+1.07%5016861.160.59%
300478杭州高新34.42-122.74+0.36+1.06%1671576.980.14%
300320海达股份7.7218.10+0.08+1.05%4704362.430.10%
920665科强股份7.8264.86+0.08+1.03%106282.67550.17%
002790瑞尔特5.87-57.95+0.06+1.03%3213189.320.12%
000859国风新材7.85-557.50+0.08+1.03%128491012.020.14%
002395双象股份11.1230.96+0.11+1.00%3583398.20.13%
002263大东南3.15227.79+0.03+0.96%414891305.710.22%
002676顺威股份5.3146.29+0.05+0.95%10715568.810.15%
000973佛塑科技10.7420.19+0.10+0.94%184761985.310.18%
000619海螺新材4.65-18.91+0.04+0.87%6594306.830.18%
301686中塑股份134.0354.59+1.15+0.87%13471815.591.54%
301459丰茂股份32.0549.28+0.27+0.85%582186.480.22%
300539横河精密18.95106.90+0.15+0.80%165553148.810.76%
920056能之光13.9734.33+0.11+0.79%34047.29410.07%
688299长阳科技11.84-25.60+0.09+0.77%5376639.97590.19%
920118太湖远大17.1918.01+0.13+0.76%39868.18340.13%
300180华峰超纤4.01-364.95+0.03+0.75%14682589.630.09%
603726朗迪集团21.653.48+0.16+0.74%1671362.390.09%
920028新恒泰14.0523.32+0.10+0.72%57481.05370.09%
300981中红医疗15.8345.87+0.11+0.70%137162185.640.35%
603806福斯特13.0428.04+0.09+0.69%340094434.060.13%
920089禾昌聚合8.8016.03+0.06+0.69%21919.32260.02%
003011海象新材16.6318.34+0.11+0.67%1568261.670.20%
920163方大新材9.1220.30+0.06+0.66%1059.60510.02%
002984森麒麟12.7120.78+0.08+0.63%85011085.060.12%
600182S佳通11.3424.37+0.07+0.62%69778.910.04%
920195三祥科技13.0013.75+0.08+0.62%17823.10160.03%
001356富岭股份8.5474.39+0.05+0.59%1760150.50.08%
002224三力士3.46-99.29+0.02+0.58%4298148.870.05%
002243力合科创7.0435.73+0.04+0.57%7306515.070.06%
300218安利股份12.4235.19+0.07+0.57%2559319.090.12%
300198*ST纳川2.01-7.63+0.01+0.50%193638.830.02%
920834三维装备8.0620.66+0.04+0.50%13310.69660.02%
603856东宏股份10.3915.70+0.05+0.48%68671.430.02%
920020泰凯英14.7117.11+0.07+0.48%81.20430.00%
603212赛伍技术10.85-27.98+0.05+0.46%364513942.570.83%
920225利通科技13.2324.19+0.06+0.46%1548205.93150.19%
600469风神股份4.4442.07+0.02+0.45%4934219.80.06%
301565中仑新材15.94204.41+0.07+0.44%2762441.490.22%
603580艾艾精工57.99200.87+0.25+0.43%1293754.490.10%
000659珠海中富2.44-32.73+0.01+0.41%6495158.450.05%
002381双箭股份5.3845.15+0.02+0.37%6229336.460.19%
001325元创股份33.2424.88+0.12+0.36%367122.140.19%
920871派特尔10.3170.05+0.03+0.29%10410.71830.02%
600458时代新材9.8817.24+0.02+0.20%4768472.60.05%
300980祥源新材17.2241.92+0.02+0.12%292445069.822.11%
001233海安集团66.0029.48+0.06+0.09%30772052.090.82%
601163三角轮胎11.4815.04+0.01+0.09%2159248.660.03%
000599青岛双星3.99-26.670.000.00%12754508.810.16%
601500通用股份3.4723.680.000.00%8045280.310.05%
920188悦龙科技19.7416.88-0.02-0.10%29658.41210.15%
920694中裕科技14.2214.87-0.02-0.14%52174.24870.08%
920469富恒新材5.08-5.05-0.01-0.20%134968.83370.13%
000589贵州轮胎4.139.45-0.01-0.24%16453681.780.11%
002108沧州明珠4.0735.26-0.01-0.25%12883525.840.08%
002014永新股份11.6616.19-0.03-0.26%2952346.310.05%
002694*ST顾地2.93-10.53-0.01-0.34%70520.640.01%
601966玲珑轮胎10.5458.08-0.05-0.47%6435681.850.04%
920274宏裕包材14.1247.93-0.07-0.49%66894.61840.08%
002372伟星新材8.6818.65-0.05-0.57%6898599.880.05%
603408建霖家居11.7712.68-0.09-0.76%2356278.590.05%
920204沪江材料11.8350.28-0.10-0.84%39747.45210.08%
603657春光科技33.26-33.59-0.32-0.95%208996795.21.55%
300677英科医疗44.5297.67-0.48-1.07%28941296.090.06%
600210紫江企业6.6612.24-0.09-1.33%207691392.520.14%
002641公元股份3.59273.92-0.06-1.64%425181529.060.37%
001381C皇冠新材43.6070.53-0.89-2.00%3291514411.87.46%
300716*ST泉为13.86-8.27-0.41-2.87%3876541.730.24%

转至润阳科技（300920）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。