中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润阳科技(300920)橡胶和塑料制品业上涨家数:86下跌家数:36平均涨幅:+0.77%平均换手:5.10%总成交额:223.15亿元
更新时间:2025-05-07 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材6.92-89.72+0.63+10.02%66450243940.697.42%
603657春光科技20.36130.61+1.85+9.99%7780315639.785.76%
301356天振股份17.7118178.61+1.53+9.46%10265919326.2118.73%
300920润阳科技31.28183.92+2.50+8.69%5744017216.9810.37%
301131聚赛龙49.6859.62+3.16+6.79%10472849903.7134.00%
836247华密新材27.3188.25+1.47+5.69%9013724103.2721.81%
300169天晟新材7.56-33.02+0.33+4.56%65163051256.5821.60%
300587天铁科技4.88861.99+0.19+4.05%41984520260.244.11%
301591肯特股份42.3446.50+1.52+3.72%9312938538.5527.43%
002585双星新材5.12-16.63+0.16+3.23%34046317481.873.81%
603266天龙股份21.2241.05+0.60+2.91%16923735161.038.51%
301233盛帮股份50.3627.94+1.34+2.73%2568312926.7413.57%
300905宝丽迪26.5240.99+0.70+2.71%7948020857.575.86%
301323新莱福40.0030.10+1.00+2.56%222988907.363.33%
300767震安科技10.14-19.91+0.25+2.53%682836888.362.85%
002224三力士4.5386.55+0.11+2.49%1606327232.141.99%
003011海象新材17.1327.57+0.38+2.27%465948035.125.97%
600469风神股份5.5417.22+0.12+2.21%700483849.510.96%
601966玲珑轮胎14.8113.12+0.31+2.14%37923156043.412.59%
832469富恒新材16.42101.65+0.32+1.99%24885340067.425.41%
301538骏鼎达71.5922.59+1.26+1.79%90966504.534.08%
601500通用股份4.7123.12+0.08+1.73%38103717912.842.42%
301565中仑新材20.7393.95+0.35+1.72%393298130.576.55%
300716ST泉为6.18-8.52+0.10+1.64%804604966.565.03%
002263大东南2.56150.74+0.04+1.59%41014110551.182.18%
300305裕兴股份5.78-6.09+0.09+1.58%491182830.691.53%
300677英科医疗22.899.36+0.34+1.51%12175927945.412.60%
300321同大股份30.97277.15+0.45+1.47%159334904.431.80%
000619海螺新材5.85-22.45+0.08+1.39%912725329.632.54%
002381双箭股份6.6020.92+0.09+1.38%691644551.352.15%
002768国恩股份25.6510.47+0.33+1.30%277097123.071.57%
873665科强股份13.5033.53+0.16+1.20%178312409.0852.78%
301237和顺科技24.61-35.75+0.29+1.19%72571786.81.85%
301196唯科科技69.1133.18+0.79+1.16%9215964245.5313.70%
920118太湖远大27.7724.00+0.31+1.13%98872740.7174.50%
002108沧州明珠3.6442.34+0.04+1.11%28679610407.171.74%
601058赛轮轮胎12.7510.31+0.14+1.11%36129846173.461.10%
603408建霖家居11.2410.43+0.12+1.08%400334502.710.89%
301003江苏博云28.2219.93+0.30+1.07%242176849.363.16%
300375鹏翎股份4.8552.77+0.05+1.04%22860411118.814.53%
870204沪江材料20.0093.83+0.20+1.01%328816616.1126.58%
603033三维股份11.11-77.50+0.11+1.00%441404918.090.44%
301198喜悦智行10.47-72.88+0.10+0.96%370843885.82.38%
002886沃特股份20.01141.34+0.19+0.96%24962349809.5711.94%
601163三角轮胎13.8311.35+0.13+0.95%425045863.960.53%
603221爱丽家居10.7521.13+0.10+0.94%729987858.6493.04%
000589贵州轮胎4.4514.60+0.04+0.91%1995968864.5291.30%
300198ST纳川2.24-7.23+0.02+0.90%4296399534.4894.19%
605255天普股份17.2071.93+0.15+0.88%7368512593.065.50%
002014永新股份10.8214.09+0.09+0.84%502185455.60.83%
603726朗迪集团15.1716.46+0.12+0.80%282794307.91.52%
001368通达创智22.1125.35+0.17+0.77%388838599.612.12%
301019宁波色母16.4126.05+0.12+0.74%190423129.71.71%
002641公元股份4.1136.77+0.03+0.74%1020164188.040.90%
301193家联科技14.89-252.37+0.10+0.68%79301183.940.82%
000599青岛双星4.61-8.59+0.03+0.66%1643557586.7912.01%
301588美新科技17.4736.56+0.11+0.63%137962422.231.88%
002984森麒麟18.899.57+0.11+0.59%21475640609.573.02%
603655朗博科技24.6578.95+0.14+0.57%207695122.811.96%
002838道恩股份16.0450.53+0.09+0.56%11220718019.732.71%
002420毅昌科技5.9738.96+0.03+0.51%1007366027.372.55%
600210紫江企业6.3811.79+0.03+0.47%29607718933.881.95%
688219会通股份13.1431.33+0.05+0.38%16212021313.63.39%
300806斯迪克16.16159.65+0.06+0.37%12316620009.643.90%
300849锦盛新材13.66-80.35+0.05+0.37%354744900.962.92%
871694中裕科技19.4221.21+0.07+0.36%423798142.8036.78%
603991至正股份54.38-103.28+0.19+0.35%181259882.152.43%
001356富岭股份15.0444.01+0.05+0.33%20283830707.9616.70%
301161唯万密封21.6943.83+0.07+0.32%321367007.496.03%
002825纳尔股份9.6319.12+0.03+0.31%715606907.012.75%
002694顾地科技4.39-25.55+0.01+0.23%1104824890.341.54%
300230永利股份4.5516.70+0.01+0.22%32638614869.225.18%
600143金发科技11.1330.32+0.02+0.18%60006166730.432.31%
002676顺威股份5.9670.87+0.01+0.17%1322877904.261.84%
688560明冠新材12.85-26.35+0.02+0.16%20337.842620.5251.01%
001378德冠新材21.5532.27+0.03+0.14%96032074.671.41%
300539横河精密14.5578.76+0.02+0.14%9742814178.65.68%
300868杰美特31.13-711.18+0.04+0.13%179195573.612.23%
836871派特尔16.9048.22+0.02+0.12%100851725.7142.55%
300221银禧科技8.9664.05+0.01+0.11%30793627512.826.81%
603212赛伍技术9.60-12.12+0.01+0.10%592295698.151.35%
300320海达股份10.5536.46+0.01+0.09%10893411545.392.24%
831834三维股份11.9538.89+0.01+0.08%599087287.6729.54%
002372伟星新材11.9720.88+0.01+0.08%672118125.570.46%
002812恩捷股份28.09-39.56+0.02+0.07%6495718261.360.80%
603992松霖科技22.3025.37+0.01+0.04%208614625.110.49%
002395双象股份17.038.760.000.00%530359053.151.98%
300547川环科技32.5834.480.000.00%17650057990.469.90%
603856东宏股份11.3620.030.000.00%315863586.421.23%
300717华信新材16.3130.030.000.00%232313815.822.28%
300981中红医疗12.03-67.510.000.00%288143480.240.81%
688669聚石化学16.88-9.390.000.00%21804.973693.7731.80%
002324普利特10.6368.94-0.01-0.09%15040215946.191.94%
300644南京聚隆27.1432.43-0.04-0.15%13533536727.8515.33%
300218安利股份14.0315.27-0.03-0.21%703209907.523.25%
002522浙江众成4.5757.43-0.01-0.22%1978429068.262.19%
300784利安科技54.7349.25-0.17-0.31%178059757.60912.66%
003018金富科技11.3420.10-0.04-0.35%730238320.925.50%
688026洁特生物15.0226.20-0.06-0.40%22417.993390.5671.60%
600182S佳通15.0733.79-0.07-0.46%159722414.350.94%
603806福斯特12.4427.34-0.06-0.48%17101721307.110.66%
300980祥源新材23.66119.83-0.12-0.50%9268522424.79.45%
300599雄塑科技7.58-29.16-0.04-0.52%636334849.473.00%
301000肇民科技53.5590.80-0.30-0.56%213311115645.59.33%
600458时代新材11.8220.45-0.07-0.59%837849924.231.04%
002735王子新材10.04-58.87-0.06-0.59%24504524782.168.73%
000973佛塑科技6.3650.66-0.04-0.62%35982522990.583.72%
603615茶花股份21.41-136.07-0.16-0.74%295256342.341.22%
603051鹿山新材25.80435.30-0.20-0.77%294747630.232.83%
002243力合科创8.2938.47-0.07-0.84%15000212562.451.25%
605488福莱新材49.4769.01-0.43-0.86%12046959624.126.08%
603150万朗磁塑31.4218.90-0.28-0.88%156464932.882.99%
300731科创新源24.81119.34-0.25-1.00%6902917212.015.74%
300478杭州高新12.30-70.62-0.13-1.05%444865508.473.61%
688323瑞华泰13.88-42.26-0.15-1.07%21909.823079.841.22%
837174宏裕包材15.34227.57-0.17-1.10%180132782.7922.21%
688386泛亚微透54.1135.59-0.60-1.10%27093.5414854.113.87%
300586美联新材8.56325.56-0.12-1.38%12065910421.942.26%
688299长阳科技19.32-238.76-0.28-1.43%166627.632081.015.81%
000659珠海中富3.37-32.69-0.05-1.46%2553538667.3111.99%
688680海优新材37.20-5.24-0.66-1.74%11641.284378.3161.39%
002790瑞尔特7.2320.98-0.14-1.90%15412011205.045.91%
000887中鼎股份18.8119.15-0.37-1.93%865560164105.86.59%
300180华峰超纤7.56121.06-0.17-2.20%1533621117519.810.32%
301459丰茂股份51.1726.57-1.39-2.64%2679113906.6313.40%
831195三祥科技17.3920.66-0.51-2.85%9384817050.3513.26%
300995奇德新材34.38311.74-1.16-3.26%6174821484.5710.31%
603580*ST艾艾14.32-400.84-0.75-4.98%3290471.130.25%

转至润阳科技(300920)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。