|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪悦护理(605009)造纸和纸制品业上涨家数:33下跌家数:10平均涨幅:+0.84%平均换手:1.09%总成交额:33.56亿元 更新时间：2026-11-10 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.10 | -49.39 | +1.15 | +8.24% | 92641 | 13686.28 | 5.24% | | 603687 | 大胜达 | 13.28 | 130.94 | +0.71 | +5.65% | 268490 | 35193.93 | 4.88% | | 605500 | 森林包装 | 6.60 | 48.39 | +0.14 | +2.17% | 15110 | 993.1 | 0.36% | | 002303 | 美盈森 | 4.39 | 30.44 | +0.09 | +2.09% | 175076 | 7667.44 | 1.64% | | 301062 | 上海艾录 | 5.95 | -46.46 | +0.12 | +2.06% | 24775 | 1468.16 | 0.90% | | 002067 | 景兴纸业 | 3.62 | 27.28 | +0.07 | +1.97% | 136422 | 4927.07 | 1.02% | | 002565 | 顺灏股份 | 10.74 | -815.21 | +0.20 | +1.90% | 1465611 | 156548.9 | 13.83% | | 002799 | 环球印务 | 6.30 | 167.71 | +0.09 | +1.45% | 12216 | 768.96 | 0.38% | | 600103 | 青山纸业 | 2.96 | 118.45 | +0.04 | +1.37% | 290835 | 8601.71 | 1.31% | | 301009 | 可靠股份 | 8.22 | -439.28 | +0.11 | +1.36% | 8457 | 694.71 | 0.56% | | 301469 | 恒达新材 | 23.53 | 21.57 | +0.30 | +1.29% | 2772 | 653.55 | 0.60% | | 000815 | 美利云 | 13.68 | 110.32 | +0.17 | +1.26% | 99386 | 13595.18 | 1.43% | | 603022 | 新通联 | 8.09 | 25.22 | +0.10 | +1.25% | 10868 | 876.43 | 0.54% | | 301355 | 南王科技 | 10.06 | -33.92 | +0.11 | +1.11% | 4645 | 467.89 | 0.33% | | 002012 | 凯恩股份 | 5.56 | 97.65 | +0.06 | +1.09% | 22580 | 1256.45 | 0.48% | | 600567 | 山鹰国际 | 1.04 | -3.24 | +0.01 | +0.97% | 1293219 | 13376.81 | 2.08% | | 600356 | 恒丰纸业 | 8.82 | 14.54 | +0.08 | +0.92% | 18140 | 1599.08 | 0.61% | | 603863 | 松炀资源 | 12.13 | -15.95 | +0.11 | +0.92% | 13596 | 1647.9 | 0.66% | | 600235 | 民丰特纸 | 5.53 | 125.66 | +0.05 | +0.91% | 12473 | 690.05 | 0.36% | | 920288 | 华大海天 | 14.82 | 14.43 | +0.12 | +0.82% | 2121 | 314.0461 | 1.16% | | 002228 | 合兴包装 | 2.92 | 62.15 | +0.02 | +0.69% | 23053 | 673.75 | 0.19% | | 603284 | 林平发展 | 34.86 | 13.08 | +0.20 | +0.58% | 1800 | 627.56 | 0.95% | | 301501 | 恒鑫生活 | 23.76 | 27.18 | +0.12 | +0.51% | 1344 | 320.74 | 0.31% | | 301296 | 新巨丰 | 6.05 | 140.20 | +0.03 | +0.50% | 12406 | 753.89 | 0.29% | | 002247 | 聚力文化 | 2.08 | 68.83 | +0.01 | +0.48% | 59439 | 1237.32 | 0.92% | | 001206 | 依依股份 | 16.05 | 30.15 | +0.07 | +0.44% | 5044 | 812.32 | 0.47% | | 603091 | 众鑫股份 | 45.98 | 17.31 | +0.18 | +0.39% | 1318 | 604.45 | 0.29% | | 600308 | 华泰股份 | 2.91 | -13.17 | +0.01 | +0.34% | 9403 | 274.28 | 0.06% | | 600433 | 冠豪高新 | 3.02 | 162.76 | +0.01 | +0.33% | 37612 | 1140.23 | 0.21% | | 603165 | 荣晟环保 | 11.76 | 13.96 | +0.03 | +0.26% | 8967 | 1056.94 | 0.29% | | 605007 | 五洲特纸 | 12.20 | 15.04 | +0.03 | +0.25% | 8246 | 1008.05 | 0.17% | | 301223 | 中荣股份 | 15.46 | 19.14 | +0.03 | +0.19% | 2306 | 357.43 | 0.12% | | 605009 | 豪悦护理 | 23.27 | 21.86 | +0.02 | +0.09% | 3059 | 714.91 | 0.14% | | 000488 | ST晨鸣 | 1.86 | -1.44 | 0.00 | 0.00% | 12342 | 229.63 | 0.07% | | 600963 | 岳阳林纸 | 4.04 | -14.84 | 0.00 | 0.00% | 114075 | 4603.79 | 0.65% | | 605377 | 华旺科技 | 7.80 | 17.52 | 0.00 | 0.00% | 6109 | 476.07 | 0.11% | | 002831 | 裕同科技 | 26.29 | 21.99 | -0.01 | -0.04% | 22894 | 6079.72 | 0.32% | | 603607 | 京华激光 | 19.30 | 34.74 | -0.02 | -0.10% | 13359 | 2591.05 | 0.75% | | 002521 | 齐峰新材 | 5.24 | 21.47 | -0.01 | -0.19% | 11053 | 582.97 | 0.26% | | 603733 | 仙鹤股份 | 15.65 | 12.22 | -0.03 | -0.19% | 14516 | 2279.11 | 0.18% | | 600966 | 博汇纸业 | 4.20 | 42.80 | -0.01 | -0.24% | 12189 | 513.07 | 0.09% | | 920392 | 佳合科技 | 12.11 | 69.62 | -0.04 | -0.33% | 1599 | 193.009 | 0.44% | | 300883 | 龙利得 | 5.48 | -175.87 | -0.02 | -0.36% | 28344 | 1568.64 | 0.86% | | 002078 | 太阳纸业 | 13.69 | 10.64 | -0.12 | -0.87% | 71344 | 9741.22 | 0.26% | | 003006 | 百亚股份 | 22.86 | 97.67 | -0.29 | -1.25% | 128811 | 29749.08 | 3.01% | | 002511 | 中顺洁柔 | 7.64 | 21.45 | -0.12 | -1.55% | 31678 | 2431.05 | 0.25% |
|