中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友阿股份(002277)零售业上涨家数:12下跌家数:61平均涨幅:-0.43%平均换手:0.02%总成交额:1.24亿元
更新时间：2025-08-20 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603101汇嘉时代8.7548.89+0.15+1.74%3671321.210.08%
300022吉峰科技8.68-147.57+0.13+1.52%1303113.10.03%
600653申华控股1.9771.17+0.01+0.51%6485127.750.03%
600838上海九百8.9881.32+0.02+0.22%59653.520.01%
603883老百姓18.8231.90+0.04+0.21%997187.640.01%
000757浩物股份5.04941.81+0.01+0.20%134267.640.03%
002697红旗连锁5.6214.28+0.01+0.18%1874105.320.02%
002419天虹股份5.9087.80+0.01+0.17%156292.160.01%
605599菜百股份15.0615.29+0.02+0.13%9814.760.00%
603233大参林17.1620.02+0.02+0.12%22738.910.00%
600827百联股份9.8011.15+0.01+0.10%77676.050.00%
605266健之佳21.8230.83+0.01+0.05%30.650.00%
600337美克家居2.03-4.840.000.00%235447.790.02%
600694大商股份20.0411.850.000.00%6412.830.00%
600713南京医药5.2711.710.000.00%45523.980.00%
600778友好集团6.98212.070.000.00%116281.110.04%
600785新华百货12.8021.700.000.00%50764.90.02%
601607上海医药18.9116.150.000.00%43983.010.00%
600858银座股份5.7961.670.000.00%62135.960.01%
002024ST易购1.9024.270.000.00%684130.00%
002356赫美集团3.28-134.490.000.00%176557.890.01%
601116三江购物10.8436.880.000.00%25827.970.00%
300209有棵树5.2781.680.000.00%43222.770.01%
002640跨境通5.34-17.880.000.00%6357339.460.05%
300464星徽股份5.88-5.760.000.00%59635.040.02%
603939益丰药房24.0618.560.000.00%472113.560.00%
300592华凯易佰11.6864.590.000.00%10211.910.00%
603214爱婴室19.7325.600.000.00%46691.940.03%
605136丽人丽妆10.28-124.090.000.00%1862191.410.05%
600916中国黄金8.1423.190.000.00%19615.950.00%
301088戎美股份14.7533.320.000.00%527.670.00%
301177迪阿股份29.37265.250.000.00%6920.270.00%
600697欧亚集团12.64-53.12-0.01-0.08%688.60.00%
600865百大集团9.1730.46-0.01-0.11%46442.550.01%
002561徐家汇8.71-16447.08-0.01-0.11%69760.710.02%
000007全新好7.6045.75-0.01-0.13%1068.060.00%
600729重庆百货29.559.45-0.04-0.14%17952.890.01%
002187广百股份6.65102.95-0.01-0.15%1925128.010.04%
002556辉隆股份5.7552.26-0.01-0.17%41323.750.00%
601933永辉超市4.83-21.34-0.01-0.21%7119343.850.01%
000026飞亚达18.9540.44-0.04-0.21%865163.920.02%
601366利群股份4.63210.31-0.01-0.22%38617.870.00%
600386北巴传媒4.61194.19-0.01-0.22%813.730.00%
600272开开实业13.80183.83-0.03-0.22%689.380.00%
600824益民集团4.34276.93-0.01-0.23%52522.780.00%
600628新世界7.5179.31-0.02-0.27%22316.750.00%
301001凯淳股份32.50199.18-0.09-0.28%278.780.01%
002999天禾股份7.1383.67-0.02-0.28%33123.60.01%
600280中央商场3.50-25.94-0.01-0.28%88130.840.01%
301017漱玉平民13.03-30.41-0.04-0.31%11014.330.00%
002727一心堂15.30277.48-0.05-0.33%1126172.280.03%
000419通程控股5.8326.30-0.02-0.34%56833.110.01%
600693东百集团5.82111.49-0.02-0.34%92954.070.01%
000078海王生物2.71-5.88-0.01-0.37%76120.620.00%
300945曼卡龙18.6745.76-0.07-0.37%15128.190.01%
600738丽尚国潮5.3059.71-0.02-0.38%127067.310.02%
301376致欧科技19.6122.94-0.08-0.41%26151.180.01%
300783三只松鼠26.2631.16-0.11-0.42%409107.40.01%
002803吉宏股份16.6638.03-0.07-0.42%11719.490.00%
600859王府井14.10129.49-0.06-0.42%1264178.220.01%
603708家家悦10.7754.27-0.05-0.46%25727.680.00%
301078孩子王12.8780.92-0.06-0.46%3415439.510.03%
002277友阿股份6.391132.56-0.03-0.47%1940123.970.01%
000715中兴商业6.1431.49-0.03-0.49%19612.030.00%
600828茂业商业4.07-1014.66-0.02-0.49%128452.260.01%
600655豫园股份5.78-7159.97-0.03-0.52%70640.810.00%
301558三态股份9.48-4335.60-0.05-0.52%47344.840.02%
000759中百集团7.49-8.33-0.04-0.53%104478.20.02%
600712南宁百货7.34-98.88-0.04-0.54%10161745.820.19%
301381赛维时代21.5049.54-0.13-0.60%10622.790.01%
600814杭州解百7.8827.45-0.05-0.63%69054.370.01%
603719良品铺子13.62-37.74-0.09-0.66%59080.360.01%
603353和顺石油17.3891.54-0.12-0.69%41972.820.02%
300622博士眼镜35.9675.31-0.27-0.75%306110.040.02%
600774汉商集团10.48-126.21-0.08-0.76%1254131.420.04%
002780三夫户外14.10-240.04-0.11-0.77%1274179.630.10%
002251步步高4.768.59-0.04-0.83%6411305.160.03%
603900莱绅通灵10.30-25.74-0.09-0.87%50652.120.01%
300972万辰集团157.0358.67-1.62-1.02%95149.180.01%
600976健民集团41.6617.14-0.46-1.09%480199.970.03%
601010文峰股份2.6836.40-0.03-1.11%7523201.620.04%
603777来伊份13.52-36.42-0.16-1.17%62384.230.02%
000963华东医药45.3622.32-0.57-1.24%1730784.730.01%
600857宁波中百13.44-465.12-0.17-1.25%57877.680.03%
000564供销大集2.36-35.54-0.03-1.26%475571122.350.03%
601086国芳集团10.96130.03-0.14-1.26%2211242.330.03%
000417合百集团6.0229.23-0.08-1.31%14325862.360.18%
300892品渥食品34.40197.86-0.46-1.32%23982.220.04%
301408华人健康15.1640.12-0.25-1.62%1113168.730.07%
605188国光连锁12.18-2869.33-0.25-2.01%2649322.650.05%
000679大连友谊9.88-45.16-0.26-2.56%1291127.550.04%
000501武商集团12.1542.48-0.41-3.26%91511111.850.12%
000851*ST高鸿1.47-0.70-0.08-5.16%206230.310.02%

转至友阿股份（002277）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。