中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友阿股份(002277)湖南省上涨家数:30下跌家数:107平均涨幅:-0.71%平均换手:1.48%总成交额:195.77亿元
更新时间：2025-08-14 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300672国科微99.40200.86+5.42+5.77%8677986063.054.13%
300730科创信息15.22-50.53+0.57+3.89%12036518314.76.12%
002549凯美特气15.60171.57+0.58+3.86%1204340191939.717.39%
000799酒鬼酒50.95-567.47+1.56+3.16%7042635709.462.17%
002848*ST高斯7.97-10.27+0.17+2.18%243741950.421.48%
300474景嘉微86.39-216.61+1.65+1.95%8071969574.271.99%
600961株冶集团12.5913.49+0.22+1.78%21571927290.872.87%
300268*ST佳沃10.57-1.81+0.18+1.73%95361007.320.71%
002843泰嘉股份24.82170.60+0.38+1.55%6174815103.972.46%
688799华纳药厂52.7547.62+0.45+0.86%24473.1713125.721.86%
603939益丰药房24.0118.53+0.20+0.84%180344311.110.15%
601098中南传媒13.0916.15+0.09+0.69%240863141.680.13%
000428华天酒店3.43-17.67+0.02+0.59%1120013832.681.10%
000900现代投资4.3720.26+0.02+0.46%285701247.350.19%
002097山河智能19.40245.78+0.08+0.41%1203403231982.611.22%
300345华民股份7.53-15.35+0.03+0.40%735755586.121.66%
601901方正证券8.3826.35+0.03+0.36%33677228243.850.41%
000430ST张家界7.44-5.31+0.02+0.27%10083749.720.30%
000989九芝堂11.1650.77+0.03+0.27%11361812727.791.64%
301259艾布鲁44.42-376.73+0.11+0.25%194528554.881.97%
600599*ST熊猫8.10-2.82+0.02+0.25%4674379.190.28%
603319美湖股份34.8967.47+0.08+0.23%8642230053.562.55%
300433蓝思科技24.4534.51+0.05+0.20%22929356133.990.46%
002650ST加加6.11-30.03+0.01+0.16%8020488.150.07%
301079邵阳液压31.97621.56+0.05+0.16%132694237.991.91%
688187时代电气44.8816.13+0.07+0.16%11622.615217.5520.42%
000157中联重科7.5016.16+0.01+0.13%14140410633.70.20%
601577长沙银行10.045.11+0.01+0.10%383393847.680.10%
002261拓维信息32.30-987.44+0.03+0.09%28430590783.42.48%
300866安克创新139.0732.43+0.08+0.06%781310910.140.26%
000722湖南发展12.40124.340.000.00%213932653.420.46%
600390五矿资本6.14207.400.000.00%239024147000.53%
600731湖南海利7.9814.280.000.00%518544146.140.93%
002096易普力14.0723.480.000.00%271283826.790.39%
603998方盛制药11.2518.080.000.00%436734952.910.99%
600929雪天盐业5.25188.570.000.00%232471219.470.14%
003000劲仔食品12.8520.31-0.01-0.08%194082498.270.65%
688480赛恩斯43.1934.58-0.05-0.12%3941.851729.1470.62%
603517绝味食品15.8852.85-0.02-0.13%234513733.020.39%
300592华凯易佰11.5163.65-0.02-0.17%141641628.410.40%
000548湖南投资5.6343.02-0.01-0.18%11850667.850.24%
688750金天钛业22.2182.31-0.04-0.18%10844.992413.4941.30%
600257大湖股份5.38-39.38-0.01-0.19%326081756.910.68%
002567唐人神4.8514.61-0.01-0.21%675453280.310.47%
300015爱尔眼科12.9932.68-0.03-0.23%18651024193.340.24%
001239永达股份17.2150.71-0.04-0.23%127372193.261.38%
001216华瓷股份14.6117.55-0.04-0.27%137242007.970.54%
002661克明食品10.6019.31-0.03-0.28%158261685.080.50%
600127金健米业7.01287.39-0.02-0.28%291172042.930.45%
600458时代新材13.6526.68-0.04-0.29%195482666.210.24%
000998隆平高科9.97419.90-0.03-0.30%369843692.030.28%
600975新五丰6.4025.77-0.02-0.31%609003904.40.60%
600476湘邮科技18.69180.26-0.06-0.32%185883487.21.15%
600478科力远5.89120.59-0.02-0.34%17776210612.271.07%
002554惠博普2.92-21.90-0.01-0.34%842672460.970.63%
002716湖南白银5.0674.00-0.02-0.39%47935824423.672.17%
600969郴电国际7.48-105.66-0.03-0.40%11865889.60.32%
600963岳阳林纸4.83130.17-0.02-0.41%325751574.190.19%
002155湖南黄金19.1629.46-0.08-0.42%20106438753.841.29%
688067爱威科技27.2776.97-0.12-0.44%5905.8691624.8680.87%
002667威领股份12.37-9.45-0.06-0.48%145921808.070.62%
603883老百姓18.4031.19-0.09-0.49%385027098.040.51%
301109军信股份14.2219.18-0.07-0.49%140772000.720.69%
000917电广传媒7.70153.13-0.04-0.52%620634788.760.44%
002452长高电新7.4217.99-0.04-0.54%273862034.950.53%
300035中科电气17.8229.52-0.10-0.56%12618422565.442.16%
001218丽臣实业19.3424.14-0.11-0.57%3553689.720.38%
300148天舟文化5.1174.12-0.03-0.58%1021775256.181.27%
600479千金药业10.9819.33-0.07-0.63%253212796.530.61%
688289圣湘生物21.8844.28-0.14-0.64%16768.853676.3660.29%
601636旗滨集团6.1940.44-0.04-0.64%603573757.080.22%
300413芒果超媒22.5133.14-0.15-0.66%5443912284.110.53%
300358楚天科技8.72-11.69-0.06-0.68%385303362.960.67%
300298三诺生物20.9236.92-0.15-0.71%258115413.740.57%
688100威胜信息34.4625.52-0.25-0.72%9146.833160.8820.19%
301118恒光股份24.20-63.71-0.18-0.74%52131264.710.50%
603353和顺石油16.9989.48-0.13-0.76%67931158.580.40%
300209有棵树5.1780.13-0.04-0.77%280091453.150.57%
001208华菱线缆12.9057.19-0.10-0.77%257053321.320.95%
002277友阿股份6.201098.88-0.05-0.80%1535679615.5911.10%
002397梦洁股份3.60103.14-0.03-0.83%419091518.770.68%
002852道道全11.9912.47-0.10-0.83%319993844.481.12%
688425铁建重工5.9821.68-0.05-0.83%194054.911609.70.36%
000908ST景峰5.8236.18-0.05-0.85%442212565.680.50%
603721*ST天择19.63-133.07-0.17-0.86%87561723.990.67%
002412汉森制药6.7819.69-0.06-0.88%233431600.940.47%
002125湘潭电化13.2026.48-0.12-0.90%550127301.450.87%
871634新威凌28.0269.97-0.27-0.95%86482439.7672.16%
301087可孚医疗37.5626.01-0.37-0.98%45671723.380.24%
603989艾华集团17.1429.31-0.17-0.98%364446316.830.91%
300726宏达电子36.0358.02-0.36-0.99%167756071.30.79%
688779五矿新能5.87-19.71-0.06-1.01%55686.613285.8890.29%
300338ST开元3.86-10.21-0.04-1.03%17002659.550.49%
300490华自科技9.64-8.21-0.10-1.03%455784411.131.16%
872351华光源海28.67102.47-0.30-1.04%50991461.9091.45%
603959百利科技5.63-7.92-0.06-1.05%490912770.141.00%
300665飞鹿股份9.20-13.72-0.10-1.08%417903858.72.59%
688308欧科亿21.0895.32-0.23-1.08%4337.53919.92780.27%
000819岳阳兴长16.14108.23-0.18-1.10%181332939.470.50%
300530领湃科技33.83-14.92-0.38-1.11%132364505.250.84%
300800力合科技12.1976.59-0.14-1.14%95571173.720.41%
688152麒麟信安47.573176.94-0.57-1.18%5386.062569.7231.34%
300267尔康制药4.05-23.99-0.05-1.22%36790515193.282.59%
300740水羊股份18.2163.51-0.23-1.25%538719789.861.50%
300187永清环保5.3834.78-0.07-1.28%17429945.310.27%
301548崇德科技52.0739.58-0.68-1.29%44412324.481.69%
000702正虹科技7.86-41.47-0.11-1.38%590724666.862.22%
002982湘佳股份16.4021.92-0.23-1.38%173462859.691.34%
000932华菱钢铁5.6917.85-0.08-1.39%19681811224.980.28%
688059华锐精密69.0550.58-0.98-1.40%10715.167474.9211.23%
688189南新制药13.71-9.81-0.20-1.44%41352.315745.3431.51%
002251步步高4.799.83-0.07-1.44%40695619539.641.96%
002523天桥起重3.9879.92-0.06-1.49%797043188.60.56%
688598金博股份26.14-6.31-0.44-1.66%15288.484026.6560.75%
603825华扬联众11.88-5.43-0.20-1.66%309423668.611.22%
000669ST金鸿3.52-10.25-0.06-1.68%567782035.430.83%
688157松井股份41.1982.49-0.71-1.69%11022.124590.0260.70%
002297博云新材8.87-60.64-0.16-1.77%12202910874.432.13%
300705九典制药17.6617.24-0.32-1.78%528329405.841.43%
833751惠同新材20.3839.52-0.37-1.78%93831921.191.13%
000590启迪药业12.75-22.88-0.24-1.85%408935230.511.71%
600156华升股份7.26-59.41-0.14-1.89%515693759.991.28%
002943宇晶股份32.82-15.16-0.64-1.91%234917717.7911.77%
301358湖南裕能33.6248.33-0.67-1.95%3864313095.11.00%
300123亚光科技6.56-7.18-0.14-2.09%16968811193.611.70%
688433华曙高科40.14392.67-0.87-2.12%31536.4612731.81.56%
920037广信科技95.0066.40-2.08-2.14%1062510202.133.59%
002533金杯电工11.2113.96-0.25-2.18%10845012230.491.70%
301126达嘉维康12.94258.49-0.31-2.34%382935003.942.78%
600744华银电力7.09-322.56-0.18-2.48%55389639507.062.73%
300515三德科技24.3833.00-0.63-2.52%195524804.111.08%
002847盐津铺子71.0429.43-1.92-2.63%75275381.740.31%
688523航天环宇25.3095.80-0.76-2.92%29530.557554.3673.06%
002903宇环数控21.11696.73-0.64-2.94%293006236.372.77%
300700岱勒新材11.86-17.03-0.37-3.03%714068515.982.65%
600416湘电股份14.0268.67-0.44-3.04%15513021999.361.17%
000504*ST生物10.97-187.64-0.35-3.09%358543956.311.09%
000419通程控股5.9726.93-0.20-3.24%22102413415.884.07%
002913奥士康40.1739.02-1.54-3.69%6193025737.712.05%
600698湖南天雁13.633331.89-0.55-3.88%999020141074.112.03%
000519中兵红箭22.53-70.88-1.00-4.25%570825129958.54.10%
002879长缆科技17.5255.39-0.83-4.52%7603113390.885.71%
301232飞沃科技39.30-38.38-2.46-5.89%3565914206.967.98%

转至友阿股份（002277）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。