中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
有研新材(600206)有色金属冶炼和压延加工业上涨家数:73下跌家数:9平均涨幅:+1.23%平均换手:1.02%总成交额:128.51亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603978深圳新星21.59-406.27+1.39+6.88%5185111084.022.46%
605208永茂泰11.6151.53+0.57+5.16%288963305.910.88%
920071金钛股份21.7228.68+0.94+4.52%332407019.68810.55%
920576天力复合42.501629.67+1.65+4.04%2695411100.492.50%
000657中钨高新39.8227.08+1.49+3.89%18631473974.921.28%
002578闽发铝业5.72-283.84+0.21+3.81%164312293648.519.08%
002988豪美新材29.27145.37+1.05+3.72%135143957.190.54%
002501*ST利源1.13-26.42+0.04+3.67%1151701299.360.32%
688102斯瑞新材28.56119.42+0.98+3.55%62289.9917751.070.80%
600281华阳新材5.21-29.01+0.17+3.37%20526110679.133.99%
300337银邦股份8.9987.81+0.28+3.21%653465864.130.92%
002378章源钨业18.1126.50+0.55+3.13%6252911281.550.52%
688257新锐股份32.1015.74+0.89+2.85%36203.5411708.971.02%
600456宝钛股份26.5840.13+0.73+2.82%5877315563.441.23%
600549厦门钨业37.0815.65+0.94+2.60%10526338959.550.68%
688231隆达股份20.2349.19+0.49+2.48%11551.852339.3810.36%
002842翔鹭钨业24.3814.33+0.57+2.39%375459133.441.40%
300963中洲特材9.69119.40+0.22+2.32%132821279.60.39%
300489光智科技201.63467.16+4.55+2.31%4465490988.113.24%
002203海亮股份14.1227.75+0.31+2.24%408475790.920.18%
000960锡业股份23.6113.92+0.44+1.90%8620220403.830.52%
002824和胜股份18.3331.99+0.33+1.83%153852830.60.68%
600362江西铜业32.978.92+0.59+1.82%5804719142.90.28%
601609金田股份9.1118.57+0.16+1.79%899018263.250.50%
600768富邦新材11.7316.96+0.20+1.73%4445520.420.33%
600331宏达股份10.78-2071.02+0.18+1.70%378724077.520.19%
002182宝武镁业10.53-55.80+0.17+1.64%138701457.60.15%
300697电工合金12.4825.94+0.20+1.63%7562940.470.23%
000962东方钽业39.3969.08+0.59+1.52%3508713870.190.68%
002716湖南白银7.6743.14+0.11+1.46%25282619479.551.09%
002295精艺股份7.71-29.55+0.11+1.45%8479656.490.34%
002160常铝股份3.69105.07+0.05+1.37%1532885705.51.49%
688750金天钛业14.1972.89+0.18+1.28%20677.922926.9830.89%
600392盛和资源16.0823.94+0.20+1.26%616639910.330.35%
000737北方铜业10.5111.27+0.13+1.25%723307611.7290.38%
600961株冶集团17.957.43+0.22+1.24%304735483.30.28%
600110诺德股份8.48352.43+0.10+1.19%947848077.1290.54%
600531豫光金铅10.1111.53+0.11+1.10%427994329.290.35%
300855图南股份30.5128.61+0.33+1.09%102853134.070.37%
603527众源新材8.36120.15+0.09+1.09%7323611.530.23%
600490鹏欣资源5.6315.62+0.06+1.08%541553051.460.27%
000630铜陵有色4.9411.64+0.05+1.02%1759628696.150.16%
601212白银有色4.98208.70+0.05+1.01%26330013156.810.36%
601137博威合金16.56-97.62+0.16+0.98%111981859.410.12%
600459贵研铂业16.8120.88+0.16+0.96%177092979.360.22%
603399永杉锂业10.59-43.80+0.10+0.95%351673734.10.69%
301219腾远钴业32.3912.72+0.30+0.93%66182150.930.24%
000633合金投资4.65371.35+0.04+0.87%8049375.090.21%
002540亚太科技4.8122.10+0.04+0.84%9739466.740.11%
300057万顺新材5.31-201.09+0.04+0.76%196461044.890.24%
600255鑫科材料2.90111.72+0.02+0.69%424251229.920.23%
002114罗平锌电5.95-7.91+0.04+0.68%12139726.020.38%
002171楚江新材8.9532.66+0.06+0.67%275172466.180.17%
000878云南铜业13.8315.65+0.09+0.66%449846244.250.22%
601702华峰铝业13.2811.71+0.08+0.61%111161473.550.11%
300618寒锐钴业24.27-218.82+0.14+0.58%73421789.560.27%
603876鼎胜新材14.0314.24+0.08+0.57%472616683.980.51%
300034钢研高纳14.08140.07+0.08+0.57%112761594.470.15%
688122西部超导44.4463.89+0.24+0.54%15972.237116.8490.25%
000751锌业股份3.8889.86+0.02+0.52%22682881.750.14%
603271永杰新材35.189.14+0.18+0.51%1772623.730.19%
003038鑫铂股份10.35-7.27+0.05+0.49%147921539.680.91%
000060中金岭南5.1516.94+0.02+0.39%862304455.970.19%
002149西部材料41.66227.12+0.15+0.36%4027591671628.25%
603799华友钴业32.7810.00+0.11+0.34%5760018965.360.31%
601388怡球资源3.0615.01+0.01+0.33%32402992.370.15%
600206有研新材38.41115.01+0.11+0.29%21995985471.952.60%
600111北方稀土36.4430.24+0.10+0.28%4782817450.750.13%
601677明泰铝业14.787.43+0.04+0.27%255803774.580.21%
002333罗普斯金5.08105.15+0.01+0.20%5421276.230.08%
002667*ST威领22.79-13.46+0.04+0.18%5601212678.72.37%
000612焦作万方9.585.95+0.01+0.10%352983388.650.30%
002379宏桥控股14.626.94+0.01+0.07%327014777.840.29%
000629钒钛股份2.7378.490.000.00%960762637.240.10%
000831中国稀土--------------
600219南山铝业4.3811.600.000.00%1394136116.990.12%
600361创新新材3.3518.200.000.00%789992648.70.21%
600595中孚实业5.616.660.000.00%1000085610.10.25%
002237恒邦股份11.5715.940.000.00%403824695.60.34%
002240盛新锂能19.8416.560.000.00%6009812001.230.66%
002428云南锗业74.37272.880.000.00%168795127263.52.58%
002167东方锆业13.7959.13-0.01-0.07%89552124011.17%
002466天齐锂业35.9210.46-0.04-0.11%5900121293.90.40%
002460赣锋锂业36.9211.73-0.18-0.49%8288630794.990.68%
002532天山铝业12.067.07-0.10-0.82%8786410625.530.21%
920068天工股份13.7785.49-0.13-0.94%6130837.10120.35%
000933神火股份25.237.09-0.25-0.98%7475718884.190.33%
601600中国铝业8.537.42-0.09-1.04%35735030606.930.27%
000807云铝股份24.606.43-0.27-1.09%13864734091.920.40%
002128电投能源27.5711.12-0.41-1.47%329519127.040.15%

转至有研新材（600206）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。