|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德必集团(300947)商务服务业上涨家数:20下跌家数:42平均涨幅:-0.22%平均换手:3.88%总成交额:168.61亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002889 | 东方嘉盛 | 16.40 | 70.17 | +1.49 | +9.99% | 95201 | 15610.29 | 3.79% | | 603373 | 安邦护卫 | 38.87 | 43.95 | +2.11 | +5.74% | 27502 | 10609.29 | 4.32% | | 603682 | 锦和商管 | 8.45 | -22.78 | +0.44 | +5.49% | 162749 | 13654.84 | 3.44% | | 002878 | 元隆雅图 | 15.01 | -78.50 | +0.74 | +5.19% | 379677 | 55592.91 | 16.09% | | 301169 | 零点有数 | 42.63 | -112.16 | +1.28 | +3.10% | 15806 | 6780.633 | 2.20% | | 002181 | 粤传媒 | 11.53 | -556.47 | +0.28 | +2.49% | 1327342 | 151127.6 | 11.70% | | 300061 | 旗天科技 | 7.71 | -51.33 | +0.15 | +1.98% | 476594 | 36719.57 | 7.81% | | 000058 | 深赛格 | 6.67 | 213.81 | +0.11 | +1.68% | 158749 | 10630.49 | 1.61% | | 300795 | 米奥会展 | 10.98 | 33.30 | +0.18 | +1.67% | 154958 | 17394.27 | 8.90% | | 000882 | 华联股份 | 1.41 | -7.00 | +0.02 | +1.44% | 362309 | 5084.172 | 1.32% | | 002818 | 富森美 | 11.30 | 17.29 | +0.12 | +1.07% | 32999 | 3701.137 | 1.11% | | 600539 | 狮头股份 | 12.50 | -103.75 | +0.13 | +1.05% | 84046 | 10538.36 | 3.65% | | 000069 | 华侨城A | 1.70 | -0.92 | +0.01 | +0.59% | 288303 | 4874.4 | 0.42% | | 603407 | 长裕集团 | 42.57 | 51.74 | +0.22 | +0.52% | 15852 | 6776.913 | 4.41% | | 920242 | 建邦科技 | 12.78 | 15.59 | +0.04 | +0.31% | 3561 | 460.997 | 0.68% | | 600790 | 轻纺城 | 3.25 | 25.37 | +0.01 | +0.31% | 87849 | 2850.61 | 0.65% | | 920021 | 流金科技 | 8.47 | 90.91 | +0.02 | +0.24% | 359805 | 31102.48 | 14.53% | | 002115 | 三维通信 | 9.34 | 257.45 | +0.02 | +0.21% | 442623 | 41983.7 | 5.93% | | 002485 | ST雪发 | 4.81 | -13.94 | +0.01 | +0.21% | 13041 | 631.3121 | 0.24% | | 001228 | 永泰运 | 32.29 | 34.94 | +0.01 | +0.03% | 9201 | 2978.857 | 1.15% | | 002027 | 分众传媒 | 5.55 | 25.19 | 0.00 | 0.00% | 1794916 | 99317.82 | 1.24% | | 603117 | 万林物流 | 3.44 | 2282.73 | 0.00 | 0.00% | 94003 | 3264.56 | 1.57% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 242083 | 4886.698 | 0.67% | | 603729 | ST龙韵 | 11.60 | -13.66 | 0.00 | 0.00% | 13520 | 1572.486 | 1.47% | | 603598 | 引力传媒 | 21.54 | 303.88 | -0.02 | -0.09% | 563701 | 125365.6 | 20.86% | | 603648 | 畅联股份 | 8.58 | 24.71 | -0.01 | -0.12% | 14808 | 1275.12 | 0.41% | | 603569 | 长久物流 | 5.54 | -27.90 | -0.01 | -0.18% | 27650 | 1539.032 | 0.46% | | 002654 | 万润科技 | 9.54 | 248.28 | -0.03 | -0.31% | 181962 | 17532.34 | 2.29% | | 300781 | 因赛集团 | 27.64 | -46.54 | -0.10 | -0.36% | 102765 | 28848.18 | 8.48% | | 600358 | 国旅联合 | 5.20 | -652.00 | -0.02 | -0.38% | 86437 | 4486.238 | 1.71% | | 300058 | 蓝色光标 | 13.00 | 138.94 | -0.06 | -0.46% | 2789866 | 371172.5 | 8.02% | | 000056 | *ST皇庭 | 1.82 | -3.31 | -0.01 | -0.55% | 108497 | 1985.835 | 1.20% | | 600057 | 厦门象屿 | 6.15 | 13.18 | -0.04 | -0.65% | 106103 | 6557.7 | 0.51% | | 002010 | 传化智联 | 4.55 | 23.84 | -0.03 | -0.66% | 92872 | 4256.334 | 0.34% | | 600826 | 兰生股份 | 8.63 | 20.67 | -0.06 | -0.69% | 98202 | 8496.21 | 1.36% | | 600861 | 北京人力 | 12.95 | 10.83 | -0.10 | -0.77% | 19985 | 2595.091 | 0.35% | | 002183 | 怡亚通 | 3.77 | -25.57 | -0.03 | -0.79% | 263177 | 10002.88 | 1.01% | | 000927 | 中国铁物 | 2.40 | 32.24 | -0.02 | -0.83% | 230614 | 5568.498 | 0.38% | | 600113 | 浙江东日 | 23.83 | 92.91 | -0.21 | -0.87% | 33179 | 7988.541 | 0.81% | | 002291 | 遥望科技 | 5.63 | -34.94 | -0.05 | -0.88% | 447319 | 25390.42 | 5.15% | | 000785 | 居然智家 | 2.10 | -11.27 | -0.02 | -0.94% | 381624 | 8095.368 | 0.62% | | 002127 | 南极电商 | 2.96 | -29.07 | -0.03 | -1.00% | 315341 | 9380.742 | 1.58% | | 600138 | 中青旅 | 6.72 | -1591.73 | -0.07 | -1.03% | 48520 | 3283.576 | 0.67% | | 002210 | 飞马国际 | 1.90 | 188.84 | -0.02 | -1.04% | 275510 | 5269.669 | 1.04% | | 000061 | 农产品 | 5.69 | 24.82 | -0.06 | -1.04% | 95054 | 5435.257 | 0.53% | | 002177 | 御银股份 | 5.11 | 237.40 | -0.06 | -1.16% | 101829 | 5250.382 | 1.49% | | 000796 | 凯撒旅业 | 3.31 | 153.11 | -0.04 | -1.19% | 210230 | 7016.659 | 1.58% | | 000917 | 电广传媒 | 6.65 | -65.66 | -0.10 | -1.48% | 286329 | 19371.87 | 2.02% | | 002707 | 众信旅游 | 5.28 | 666.62 | -0.08 | -1.49% | 136381 | 7248.931 | 1.58% | | 002769 | 普路通 | 5.92 | 261.98 | -0.09 | -1.50% | 79243 | 4733.945 | 2.12% | | 002712 | 思美传媒 | 5.87 | -68.10 | -0.09 | -1.51% | 1604471 | 97896.63 | 29.66% | | 601888 | 中国中免 | 53.39 | 26.39 | -0.83 | -1.53% | 137859 | 73883 | 0.71% | | 300947 | 德必集团 | 13.30 | -34.88 | -0.21 | -1.55% | 34405 | 4618.714 | 2.28% | | 603836 | 海程邦达 | 8.61 | 32.25 | -0.17 | -1.94% | 26012 | 2256.99 | 0.97% | | 002400 | 省广集团 | 6.43 | -258.99 | -0.13 | -1.98% | 1000693 | 65454.52 | 5.80% | | 300688 | 创业黑马 | 30.08 | -166.37 | -0.61 | -1.99% | 85758 | 26311.68 | 5.78% | | 300063 | 天龙集团 | 8.26 | 88.37 | -0.17 | -2.02% | 448677 | 37827.24 | 7.16% | | 300612 | 宣亚国际 | 12.32 | -22.60 | -0.26 | -2.07% | 115960 | 14563.86 | 6.37% | | 300071 | 福石控股 | 4.14 | -45.92 | -0.09 | -2.13% | 1321731 | 55581.04 | 13.98% | | 000524 | 岭南控股 | 8.60 | 72.62 | -0.20 | -2.27% | 86720 | 7562.949 | 1.29% | | 002344 | 海宁皮城 | 3.78 | 58.90 | -0.09 | -2.33% | 283763 | 10780.63 | 2.21% | | 002188 | 中天服务 | 4.73 | 49.63 | -0.12 | -2.47% | 100233 | 4818.859 | 3.89% | | 605168 | 三人行 | 40.31 | 54.55 | -1.29 | -3.10% | 56266 | 23155.12 | 2.67% | | 300805 | 电声股份 | 8.12 | 147.76 | -0.26 | -3.10% | 105400 | 8722.334 | 3.51% | | 301102 | 兆讯传媒 | 8.45 | -45.77 | -0.30 | -3.43% | 76100 | 6571.462 | 1.87% | | 300662 | 科锐国际 | 21.15 | 13.02 | -0.86 | -3.91% | 45519 | 9787.597 | 2.32% |
|