|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德必集团(300947)上海市上涨家数:338下跌家数:93平均涨幅:+1.66%平均换手:2.53%总成交额:1353.59亿元 更新时间：2026-11-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 295550 | 218914.6 | 13.45% | | 300508 | 维宏股份 | 49.47 | 221.57 | +5.28 | +11.95% | 122404 | 61440 | 14.79% | | 603037 | 凯众股份 | 14.37 | 74.17 | +1.31 | +10.03% | 226438 | 32068.95 | 8.51% | | 603121 | 华培动力 | 13.18 | -45.32 | +1.20 | +10.02% | 217851 | 27325.5 | 6.44% | | 605598 | 上海港湾 | 28.15 | -88.15 | +2.56 | +10.00% | 86419 | 23722.16 | 3.59% | | 601595 | 上海电影 | 42.57 | -2380.98 | +3.87 | +10.00% | 257106 | 103969.4 | 5.74% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80947 | 20611.98 | 4.97% | | 603466 | 风语筑 | 15.33 | -3333.21 | +1.39 | +9.97% | 850112.9 | 126110.6 | 14.29% | | 002324 | 普利特 | 9.06 | 69.52 | +0.82 | +9.95% | 548046 | 48226.77 | 7.06% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 66914 | 2855.23 | 0.86% | | 688301 | 奕瑞科技 | 80.86 | 33.70 | +7.13 | +9.67% | 105358.8 | 84154.76 | 3.36% | | 605208 | 永茂泰 | 11.97 | 53.13 | +0.93 | +8.42% | 149738 | 17716.57 | 4.54% | | 688018 | 乐鑫科技 | 175.66 | 43.63 | +12.77 | +7.84% | 157725.7 | 270097.6 | 9.42% | | 603418 | 友升股份 | 45.62 | 17.73 | +3.07 | +7.22% | 78743 | 36054.96 | 8.94% | | 688591 | 泰凌微 | 31.32 | 65.79 | +2.02 | +6.89% | 82178.44 | 25314.05 | 4.19% | | 002565 | 顺灏股份 | 11.26 | -854.68 | +0.72 | +6.83% | 3007504 | 326810.2 | 28.37% | | 002825 | 纳尔股份 | 8.74 | 45.82 | +0.55 | +6.72% | 181105 | 15762.94 | 7.03% | | 688608 | 恒玄科技 | 135.20 | 104.00 | +8.20 | +6.46% | 151049 | 201101.6 | 6.38% | | 603226 | 菲林格尔 | 26.03 | -91.44 | +1.52 | +6.20% | 39934 | 10338.77 | 1.12% | | 688061 | 灿瑞科技 | 43.60 | -124.06 | +2.50 | +6.08% | 31559.09 | 13677.55 | 2.75% | | 603341 | 龙旗科技 | 40.12 | 41.76 | +2.29 | +6.05% | 180455 | 71244.25 | 6.75% | | 603730 | 岱美股份 | 10.20 | 26.23 | +0.58 | +6.03% | 345632 | 34833.48 | 1.61% | | 603068 | 博通集成 | 38.04 | 85.90 | +2.14 | +5.96% | 157756 | 59022.2 | 10.39% | | 300493 | 润欣科技 | 14.28 | 87.04 | +0.79 | +5.86% | 662691 | 93599.38 | 12.94% | | 002858 | 力盛体育 | 10.66 | -201.38 | +0.58 | +5.75% | 63637 | 6655.34 | 4.32% | | 301025 | 读客文化 | 10.46 | 198.17 | +0.53 | +5.34% | 231098 | 24002.44 | 8.34% | | 300892 | 品渥食品 | 22.41 | -499.74 | +1.12 | +5.26% | 67394 | 15018.83 | 10.22% | | 301273 | 瑞晨环保 | 44.69 | -55.01 | +2.22 | +5.23% | 28859 | 12850.49 | 3.75% | | 688099 | 晶晨股份 | 98.70 | 28.45 | +4.89 | +5.21% | 169363.6 | 165503.2 | 4.00% | | 002527 | 新时达 | 10.90 | -180.93 | +0.54 | +5.21% | 186662 | 20172.78 | 3.34% | | 688160 | 步科股份 | 112.68 | 104.49 | +5.50 | +5.13% | 25992.39 | 29457.04 | 2.85% | | 688648 | 中邮科技 | 34.71 | -50.31 | +1.69 | +5.12% | 63687.07 | 22057.59 | 9.16% | | 300551 | 古鳌科技 | 9.69 | 16.57 | +0.46 | +4.98% | 185276 | 18122.79 | 5.66% | | 603131 | 上海沪工 | 17.74 | -1292.16 | +0.83 | +4.91% | 647739 | 111969.2 | 19.23% | | 301046 | 能辉科技 | 28.94 | -83.95 | +1.33 | +4.82% | 62376 | 17692.91 | 4.79% | | 001266 | 宏英智能 | 36.06 | 76.33 | +1.64 | +4.76% | 36360 | 13092.39 | 6.25% | | 600825 | 新华传媒 | 14.30 | 318.59 | +0.65 | +4.76% | 1239861 | 173589.2 | 11.87% | | 300398 | 飞凯材料 | 30.70 | 33.90 | +1.39 | +4.74% | 381292 | 115541.6 | 6.72% | | 688691 | 灿芯股份 | 53.55 | -51.45 | +2.42 | +4.73% | 62958.37 | 33363.87 | 8.63% | | 300225 | 金力泰 | 7.55 | 206.83 | +0.34 | +4.72% | 160061 | 11945.39 | 3.39% | | 605186 | 健麾信息 | 21.19 | 101.53 | +0.95 | +4.69% | 16688 | 3496.33 | 1.23% | | 688596 | 正帆科技 | 54.56 | 51.47 | +2.41 | +4.62% | 299368.3 | 163591.8 | 9.42% | | 600278 | 东方创业 | 8.19 | 36.12 | +0.36 | +4.60% | 876943.1 | 70999.02 | 10.19% | | 301499 | 维科精密 | 23.00 | 61.31 | +1.00 | +4.55% | 18729 | 4274.18 | 1.35% | | 301563 | 云汉芯城 | 98.37 | 22.48 | +4.27 | +4.54% | 31286 | 30612.29 | 5.80% | | 300578 | 会畅科技 | 13.26 | -24.01 | +0.57 | +4.49% | 50461 | 6618.59 | 2.55% | | 688507 | 索辰科技 | 192.66 | 1400.00 | +8.26 | +4.48% | 96920.19 | 184862.8 | 10.88% | | 300501 | 海顺新材 | 11.11 | -35.99 | +0.47 | +4.42% | 42524 | 4697.47 | 1.53% | | 603122 | 合富中国 | 11.64 | -172.26 | +0.49 | +4.39% | 276084 | 32284.29 | 6.94% | | 601231 | 环旭电子 | 19.28 | 21.66 | +0.81 | +4.39% | 246484 | 47183.22 | 1.03% | | 002184 | 海得控制 | 10.03 | -54.28 | +0.42 | +4.37% | 99269 | 9866.94 | 4.00% | | 688293 | 奥浦迈 | 66.40 | 229.97 | +2.77 | +4.35% | 44426.01 | 30019.81 | 3.51% | | 300899 | 上海凯鑫 | 23.98 | -585.43 | +1.00 | +4.35% | 8670 | 2050.39 | 2.00% | | 688593 | 新相微 | 26.91 | 1475.75 | +1.11 | +4.30% | 78268.28 | 20892.67 | 1.70% | | 301024 | 霍普股份 | 27.63 | -21.26 | +1.13 | +4.26% | 8682 | 2359.59 | 1.41% | | 600838 | 上海九百 | 11.99 | 104.46 | +0.49 | +4.26% | 947308 | 111891.6 | 23.63% | | 600115 | 中国东航 | 3.68 | -13.89 | +0.15 | +4.25% | 2032105 | 73939.96 | 1.19% | | 002178 | 延华智能 | 4.71 | -796.04 | +0.19 | +4.20% | 259048 | 12078.97 | 3.64% | | 688071 | 华依科技 | 48.36 | -182.73 | +1.93 | +4.16% | 100807.9 | 49315.09 | 11.89% | | 600088 | 中视传媒 | 13.67 | -212.62 | +0.54 | +4.11% | 188024 | 25527.91 | 4.73% | | 002058 | 紫竹高科 | 21.27 | 110.39 | +0.82 | +4.01% | 128189 | 26939.01 | 8.94% | | 688193 | 仁度生物 | 43.69 | 78.46 | +1.68 | +4.00% | 3719.73 | 1608.714 | 0.93% | | 300378 | 鼎捷数智 | 39.55 | 34.50 | +1.52 | +4.00% | 185865 | 73497.79 | 6.90% | | 688603 | 天承科技 | 69.81 | 72.80 | +2.66 | +3.96% | 38651.24 | 26989 | 3.10% | | 603895 | 天永智能 | 24.72 | 219.89 | +0.94 | +3.95% | 27108 | 6681.82 | 2.51% | | 300802 | 矩子科技 | 19.81 | 57.12 | +0.75 | +3.93% | 60491 | 11946.23 | 2.99% | | 603681 | 永冠新材 | 15.22 | 26.62 | +0.57 | +3.89% | 44096 | 6658.47 | 1.85% | | 301230 | 泓博医药 | 32.05 | 202.80 | +1.20 | +3.89% | 141561 | 45291.91 | 8.70% | | 688682 | 霍莱沃 | 29.39 | -153.96 | +1.09 | +3.85% | 20878.81 | 6178.313 | 2.05% | | 600843 | 上工申贝 | 7.60 | -24.54 | +0.28 | +3.83% | 159277 | 12002.98 | 3.39% | | 603236 | 移远通信 | 81.89 | 25.30 | +2.88 | +3.65% | 237375 | 194353 | 5.84% | | 603197 | 保隆科技 | 27.38 | 21.99 | +0.95 | +3.59% | 55936 | 15188.71 | 2.65% | | 688031 | 星环科技 | 73.72 | -53.31 | +2.53 | +3.55% | 38721.12 | 28859.24 | 3.20% | | 603682 | 锦和商管 | 8.75 | -23.59 | +0.30 | +3.55% | 116488 | 10161.26 | 2.47% | | 600611 | 大众交通 | 4.10 | -34.97 | +0.14 | +3.54% | 469794 | 19025.69 | 3.01% | | 603683 | 晶华新材 | 18.77 | 55.55 | +0.64 | +3.53% | 536130 | 101051.5 | 18.59% | | 300126 | 锐奇股份 | 5.64 | -22.09 | +0.19 | +3.49% | 44286 | 2482.71 | 2.10% | | 603330 | 天洋新材 | 9.52 | -17.02 | +0.32 | +3.48% | 463377 | 44180.03 | 10.71% | | 603918 | 金桥信息 | 9.83 | -61.48 | +0.33 | +3.47% | 84013 | 8218.6 | 2.30% | | 688484 | 南芯科技 | 31.00 | -320.80 | +1.04 | +3.47% | 65562.66 | 20333.35 | 1.53% | | 301315 | 威士顿 | 38.80 | 178.54 | +1.29 | +3.44% | 19894 | 7742.43 | 2.46% | | 301037 | 保立佳 | 10.89 | -11.28 | +0.36 | +3.42% | 17179 | 1849.21 | 2.53% | | 601021 | 春秋航空 | 45.44 | 24.36 | +1.47 | +3.34% | 105614 | 47786.13 | 1.08% | | 605222 | 起帆电缆 | 18.37 | 35.06 | +0.58 | +3.26% | 61792 | 11464.58 | 1.50% | | 603022 | 新通联 | 8.25 | 25.72 | +0.26 | +3.25% | 36255 | 2947.95 | 1.81% | | 688118 | 普元信息 | 17.79 | -84.49 | +0.56 | +3.25% | 17870.99 | 3145.995 | 1.88% | | 301419 | 阿莱德 | 37.53 | 103.28 | +1.18 | +3.25% | 45110 | 16757.87 | 4.02% | | 688213 | 思特威 | 108.63 | 41.78 | +3.33 | +3.16% | 80385.06 | 87316.99 | 2.48% | | 603786 | 科博达 | 37.43 | 24.89 | +1.12 | +3.08% | 24962 | 9287.64 | 0.62% | | 301001 | 凯淳股份 | 23.50 | -181.88 | +0.70 | +3.07% | 13688 | 3190.98 | 2.68% | | 301099 | 雅创电子 | 38.64 | 16.30 | +1.15 | +3.07% | 55552 | 21419.83 | 4.83% | | 688008 | 澜起科技 | 154.26 | 49.03 | +4.59 | +3.07% | 219713 | 343097.2 | 1.92% | | 603232 | 格尔软件 | 14.17 | -32.98 | +0.42 | +3.05% | 84721 | 12025.22 | 3.66% | | 603579 | 荣泰健康 | 14.46 | 26.24 | +0.42 | +2.99% | 36374 | 5238.09 | 1.81% | | 603296 | 华勤技术 | 68.39 | 19.64 | +1.96 | +2.95% | 99437 | 67747.88 | 1.24% | | 300609 | 汇纳科技 | 20.68 | -19.31 | +0.59 | +2.94% | 23539 | 4838.88 | 1.96% | | 688133 | 泰坦科技 | 17.91 | -28.54 | +0.51 | +2.93% | 30104.45 | 5358.523 | 1.83% | | 600640 | 国脉文化 | 11.59 | 331.88 | +0.33 | +2.93% | 126390 | 14671.25 | 1.60% | | 605136 | 丽人丽妆 | 8.85 | -212.04 | +0.25 | +2.91% | 130204 | 11422.21 | 3.25% | | 301000 | 肇民科技 | 29.73 | 59.05 | +0.83 | +2.87% | 173633 | 52676.81 | 7.55% | | 603211 | 晋拓股份 | 19.44 | 123.24 | +0.54 | +2.86% | 81714 | 16147.24 | 3.01% | | 688590 | 新致软件 | 10.86 | -16.16 | +0.30 | +2.84% | 64765.04 | 7033.775 | 2.30% | | 603886 | 元祖股份 | 13.42 | 35.12 | +0.37 | +2.84% | 48162 | 6454.11 | 2.01% | | 603885 | 吉祥航空 | 10.55 | 82.41 | +0.29 | +2.83% | 217527 | 22910.32 | 1.00% | | 605289 | 罗曼股份 | 60.51 | 68.63 | +1.65 | +2.80% | 18569 | 11235.45 | 1.22% | | 688435 | 英方软件 | 26.04 | -63.22 | +0.71 | +2.80% | 12707.75 | 3301.528 | 2.27% | | 300327 | 中颖电子 | 22.77 | 88.95 | +0.62 | +2.80% | 96774 | 22067.52 | 2.86% | | 600630 | 龙头股份 | 6.99 | 70.69 | +0.19 | +2.79% | 274456 | 19022.82 | 6.46% | | 000863 | 三湘印象 | 4.07 | -28.09 | +0.11 | +2.78% | 132626 | 5386.1 | 1.14% | | 688217 | 睿昂基因 | 20.91 | -17.89 | +0.56 | +2.75% | 5503.909 | 1139.482 | 0.99% | | 301062 | 上海艾录 | 5.99 | -46.78 | +0.16 | +2.74% | 57459 | 3419.21 | 2.09% | | 603200 | 上海洗霸 | 53.62 | -189.32 | +1.42 | +2.72% | 149722 | 79507.73 | 8.53% | | 603108 | 润达医疗 | 10.11 | -10.94 | +0.26 | +2.64% | 161497 | 16276.33 | 2.67% | | 300170 | 汉得信息 | 14.88 | 77.12 | +0.38 | +2.62% | 311679 | 46500.58 | 3.12% | | 603039 | 泛微网络 | 35.25 | 28.13 | +0.90 | +2.62% | 116827 | 41260.25 | 3.80% | | 688238 | 和元生物 | 6.73 | -19.94 | +0.17 | +2.59% | 179259.2 | 12006.26 | 2.77% | | 603633 | 徕木股份 | 6.45 | -11.18 | +0.16 | +2.54% | 126793 | 8176.42 | 2.97% | | 688385 | 复旦微电 | 51.13 | 43.76 | +1.25 | +2.51% | 129941.9 | 66755 | 2.41% | | 603729 | ST龙韵 | 11.89 | -14.00 | +0.29 | +2.50% | 12260 | 1442.2 | 1.33% | | 603887 | 城地香江 | 7.80 | -77.86 | +0.19 | +2.50% | 443875 | 34556.95 | 7.37% | | 688179 | 阿拉丁 | 15.03 | 38.19 | +0.36 | +2.45% | 82156.48 | 12304.92 | 2.26% | | 600661 | 昂立教育 | 7.94 | 16.20 | +0.19 | +2.45% | 80390 | 6351.41 | 2.81% | | 300074 | 华平股份 | 3.37 | -10.31 | +0.08 | +2.43% | 149058 | 5014.98 | 2.71% | | 300963 | 中洲特材 | 9.70 | 119.52 | +0.23 | +2.43% | 49742 | 4810.05 | 1.46% | | 688391 | 钜泉科技 | 24.48 | 122.19 | +0.58 | +2.43% | 12169.34 | 2990.093 | 1.05% | | 603650 | 彤程新材 | 48.31 | 55.97 | +1.14 | +2.42% | 84219 | 40443.67 | 1.37% | | 603083 | 剑桥科技 | 105.77 | 53.48 | +2.45 | +2.37% | 243768 | 261878.9 | 8.85% | | 688019 | 安集科技 | 211.88 | 31.23 | +4.88 | +2.36% | 47010.84 | 99779.2 | 2.06% | | 300762 | 上海瀚讯 | 24.62 | -63.91 | +0.56 | +2.33% | 191596 | 47475.25 | 3.05% | | 300017 | 网宿科技 | 16.40 | 53.81 | +0.37 | +2.31% | 997420.9 | 164657 | 4.21% | | 300272 | 开能健康 | 5.35 | -77.22 | +0.12 | +2.29% | 67445 | 3612.04 | 1.48% | | 688082 | 盛美上海 | 208.09 | 84.12 | +4.60 | +2.26% | 42891.22 | 89254.04 | 0.89% | | 603960 | 克来机电 | 14.61 | -5558.37 | +0.32 | +2.24% | 53876 | 7851.34 | 2.05% | | 301161 | 唯万密封 | 24.82 | 24.53 | +0.54 | +2.22% | 22382 | 5557.2 | 2.90% | | 600689 | 上海三毛 | 11.09 | 167.22 | +0.24 | +2.21% | 17409 | 1920.64 | 1.14% | | 603159 | 上海亚虹 | 19.96 | -316.29 | +0.43 | +2.20% | 15144 | 3014.74 | 1.08% | | 600851 | 海欣股份 | 8.92 | 56.38 | +0.19 | +2.18% | 116044 | 10337.45 | 1.57% | | 603192 | 汇得科技 | 19.34 | 47.69 | +0.41 | +2.17% | 11381 | 2180.66 | 0.69% | | 300253 | 卫宁健康 | 7.09 | -41.84 | +0.15 | +2.16% | 358750 | 25447.29 | 1.93% | | 603956 | 威派格 | 7.12 | -14.76 | +0.15 | +2.15% | 204480 | 14470.12 | 3.59% | | 688085 | 三友医疗 | 13.32 | 101.33 | +0.28 | +2.15% | 48012.99 | 6439.552 | 1.36% | | 688368 | 晶丰明源 | 91.72 | 71.07 | +1.92 | +2.14% | 53801 | 49719.16 | 3.56% | | 603501 | 豪威集团 | 87.95 | 35.32 | +1.84 | +2.14% | 162400 | 141725.1 | 1.34% | | 688126 | 沪硅产业 | 21.27 | -43.81 | +0.44 | +2.11% | 391347.8 | 82645.13 | 1.37% | | 603324 | 盛剑科技 | 20.31 | -15.51 | +0.42 | +2.11% | 15145 | 3070.11 | 1.04% | | 002346 | 柘中股份 | 14.27 | 16.74 | +0.29 | +2.07% | 23300 | 3310.83 | 0.53% | | 688370 | 丛麟科技 | 24.75 | 73.46 | +0.50 | +2.06% | 3994.02 | 986.9737 | 0.29% | | 300067 | 安诺其 | 4.98 | 637.04 | +0.10 | +2.05% | 253975 | 12566.82 | 2.71% | | 688521 | 芯原股份 | 110.53 | -55.34 | +2.20 | +2.03% | 146660.9 | 164430.2 | 2.79% | | 600272 | 开开实业 | 13.62 | 125.58 | +0.27 | +2.02% | 155290 | 21105.94 | 9.71% | | 688801 | 燧原科技 | 441.50 | -184.44 | +8.70 | +2.01% | 35732.21 | 159022 | 19.96% | | 920346 | 威贸电子 | 14.72 | 27.02 | +0.29 | +2.01% | 7199 | 1055.539 | 1.60% | | 600613 | 神奇制药 | 6.64 | 409.74 | +0.13 | +2.00% | 246340 | 16310.31 | 5.14% | | 603006 | 联明股份 | 11.30 | 23.15 | +0.22 | +1.99% | 57585 | 6448.36 | 2.26% | | 300642 | 透景生命 | 16.47 | 141.92 | +0.32 | +1.98% | 72128 | 11863.47 | 5.24% | | 688206 | 概伦电子 | 33.88 | -2538.92 | +0.65 | +1.96% | 35955.25 | 12207.16 | 0.82% | | 600676 | 久事动娱 | 5.27 | -16.74 | +0.10 | +1.93% | 56989 | 2999.05 | 0.55% | | 688718 | 唯赛勃 | 12.65 | 36.90 | +0.24 | +1.93% | 15461.37 | 1961.648 | 0.89% | | 600824 | 益民集团 | 3.69 | -76.73 | +0.07 | +1.93% | 98941 | 3626.68 | 0.94% | | 300462 | ST华铭 | 10.58 | -22.04 | +0.20 | +1.93% | 13148 | 1400.54 | 0.95% | | 600503 | 华丽家族 | 2.12 | -48.89 | +0.04 | +1.92% | 202252 | 4262.4 | 1.26% | | 002328 | 新朋股份 | 6.43 | 15.79 | +0.12 | +1.90% | 140547 | 9009.431 | 2.49% | | 002605 | 姚记科技 | 18.34 | 20.23 | +0.34 | +1.89% | 73927 | 13492.63 | 2.18% | | 688220 | 翱捷科技 | 107.06 | 151.48 | +1.98 | +1.88% | 99787.57 | 107532.7 | 2.39% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.16 | +1.88% | 158893 | 13812.92 | 1.11% | | 301555 | 惠柏新材 | 27.99 | 28.29 | +0.51 | +1.86% | 10755 | 3002.34 | 1.18% | | 688584 | 上海合晶 | 19.79 | 190.69 | +0.36 | +1.85% | 53384.5 | 10564.07 | 1.56% | | 002158 | 汉钟精机 | 21.56 | 23.93 | +0.39 | +1.84% | 55232 | 11900.2 | 1.04% | | 603275 | 众辰科技 | 35.48 | 29.02 | +0.64 | +1.84% | 12332 | 4391.96 | 2.75% | | 688110 | 东芯股份 | 53.00 | 24.20 | +0.95 | +1.83% | 140981.2 | 75315.79 | 2.14% | | 603515 | 欧普照明 | 15.08 | 16.17 | +0.27 | +1.82% | 15789 | 2373.14 | 0.21% | | 300061 | 旗天科技 | 7.85 | -52.26 | +0.14 | +1.82% | 414466 | 32248.93 | 6.80% | | 300222 | 科大智能 | 8.43 | 78.59 | +0.15 | +1.81% | 106421 | 8966.17 | 1.66% | | 600650 | 锦江在线 | 10.69 | 43.20 | +0.19 | +1.81% | 84684 | 8961.99 | 2.17% | | 600692 | 亚通股份 | 5.64 | 37.64 | +0.10 | +1.81% | 42804 | 2400 | 1.68% | | 002027 | 分众传媒 | 5.65 | 25.65 | +0.10 | +1.80% | 1997465 | 112138.7 | 1.38% | | 600601 | 方正科技 | 9.06 | 29.89 | +0.16 | +1.80% | 1890645 | 173056 | 4.53% | | 301005 | 超捷股份 | 59.46 | -1039.78 | +1.05 | +1.80% | 110048 | 65976.13 | 5.95% | | 300590 | 移为通信 | 9.15 | 37.73 | +0.16 | +1.78% | 102659 | 9363.52 | 2.87% | | 002195 | 岩山科技 | 5.76 | -327.25 | +0.10 | +1.77% | 677224 | 38891.34 | 1.21% | | 688335 | 复洁科技 | 14.60 | -217.16 | +0.25 | +1.74% | 24971.7 | 3619.922 | 1.69% | | 600822 | 上海物贸 | 8.79 | 189.49 | +0.15 | +1.74% | 36001 | 3146.98 | 0.91% | | 603214 | 爱婴室 | 12.90 | 21.50 | +0.22 | +1.74% | 18679 | 2392.1 | 1.35% | | 300226 | 上海钢联 | 16.44 | 28.88 | +0.28 | +1.73% | 56326 | 9291.24 | 1.53% | | 603030 | 全筑股份 | 1.77 | -10.93 | +0.03 | +1.72% | 222703 | 3930.16 | 1.69% | | 688107 | 安路科技 | 25.52 | -59.47 | +0.43 | +1.71% | 36067.33 | 9251.294 | 0.90% | | 603728 | 鸣志电器 | 60.25 | 226.37 | +1.01 | +1.70% | 102819 | 62484.57 | 2.45% | | 600171 | 上海贝岭 | 20.33 | 66.48 | +0.34 | +1.70% | 70831 | 14394.39 | 1.00% | | 688766 | 普冉股份 | 232.30 | 20.28 | +3.87 | +1.69% | 83674.24 | 198886.6 | 5.63% | | 600604 | 市北高新 | 4.25 | -33.16 | +0.07 | +1.67% | 73747 | 3108.5 | 0.52% | | 300168 | 万达信息 | 4.87 | -18.85 | +0.08 | +1.67% | 159560 | 7760.72 | 1.11% | | 002486 | 嘉麟杰 | 2.44 | 51.26 | +0.04 | +1.67% | 199932 | 4858.49 | 2.44% | | 600620 | 天宸股份 | 3.67 | -357.29 | +0.06 | +1.66% | 59426 | 2162.2 | 0.87% | | 300129 | 泰胜风能 | 6.73 | 932.74 | +0.11 | +1.66% | 147658 | 9976.48 | 2.05% | | 603256 | 宏和科技 | 76.50 | 85.79 | +1.25 | +1.66% | 138225 | 107573.5 | 1.53% | | 603499 | 翔港科技 | 10.58 | 32.25 | +0.17 | +1.63% | 27875 | 2949.2 | 0.66% | | 688680 | 海优新材 | 35.59 | -10.05 | +0.57 | +1.63% | 23557.06 | 8363.028 | 2.41% | | 300380 | 安硕信息 | 26.27 | 121.67 | +0.42 | +1.62% | 14922 | 3918.15 | 1.14% | | 605338 | 巴比食品 | 20.91 | 17.68 | +0.33 | +1.60% | 52084 | 10758.24 | 2.17% | | 603189 | *ST网达 | 8.92 | -166.42 | +0.14 | +1.59% | 15395 | 1371.3 | 0.57% | | 603350 | 安乃达 | 28.47 | 40.96 | +0.44 | +1.57% | 16930 | 4806.98 | 3.84% | | 300286 | 安科瑞 | 18.53 | 23.69 | +0.28 | +1.53% | 29296 | 5416.57 | 1.41% | | 688163 | 赛伦生物 | 31.54 | 67.39 | +0.47 | +1.51% | 5277.43 | 1662.287 | 0.49% | | 601616 | 广电电气 | 3.40 | -54.36 | +0.05 | +1.49% | 73275 | 2474.42 | 0.86% | | 688073 | 毕得医药 | 67.60 | 31.35 | +0.98 | +1.47% | 29029.2 | 19724.41 | 3.19% | | 688382 | 益方生物 | 13.82 | -21.12 | +0.20 | +1.47% | 128156 | 17690.59 | 2.21% | | 688372 | 伟测科技 | 72.63 | 35.33 | +1.05 | +1.47% | 53328.16 | 39141.81 | 3.15% | | 002211 | ST宏达 | 3.48 | -486.91 | +0.05 | +1.46% | 22763 | 788.5 | 0.53% | | 600081 | 东风科技 | 9.81 | 48.12 | +0.14 | +1.45% | 31524 | 3088.38 | 0.71% | | 301525 | 儒竞科技 | 46.40 | 127.94 | +0.66 | +1.44% | 43473 | 20334.09 | 6.02% | | 603329 | 上海雅仕 | 9.23 | 15.89 | +0.13 | +1.43% | 31765 | 2921.33 | 1.54% | | 688592 | 司南导航 | 19.36 | 774.24 | +0.27 | +1.41% | 11926.22 | 2305.308 | 2.16% | | 688373 | 盟科药业 | 5.06 | -34.63 | +0.07 | +1.40% | 46092.5 | 2326.897 | 0.70% | | 603020 | 爱普股份 | 10.16 | 52.32 | +0.14 | +1.40% | 30677 | 3113.76 | 0.82% | | 605128 | 上海沿浦 | 21.29 | 33.10 | +0.29 | +1.38% | 16873 | 3589.31 | 0.54% | | 301060 | 兰卫医学 | 10.30 | 100.71 | +0.14 | +1.38% | 120921 | 12420.73 | 3.36% | | 002162 | 悦心健康 | 3.71 | 453.57 | +0.05 | +1.37% | 76035 | 2811.99 | 0.83% | | 301228 | 实朴检测 | 41.76 | -89.30 | +0.56 | +1.36% | 14898 | 6229.92 | 1.25% | | 301173 | 毓恬冠佳 | 28.45 | 16.29 | +0.38 | +1.35% | 6204 | 1765.69 | 2.01% | | 603790 | 雅运股份 | 22.18 | 35.91 | +0.29 | +1.32% | 14986 | 3330.86 | 0.78% | | 002454 | 松芝股份 | 4.62 | 20.94 | +0.06 | +1.32% | 79911 | 3695.85 | 0.91% | | 300153 | 科泰电源 | 23.41 | 46.43 | +0.30 | +1.30% | 113721 | 26666.28 | 3.57% | | 688188 | 柏楚电子 | 99.57 | 30.89 | +1.27 | +1.29% | 19832.67 | 19632.05 | 0.49% | | 688265 | 南模生物 | 48.17 | 302.92 | +0.61 | +1.28% | 22122.69 | 10814.67 | 2.84% | | 301156 | 美农生物 | 10.36 | 45.62 | +0.13 | +1.27% | 27079 | 2786.79 | 2.29% | | 600196 | 复星医药 | 23.40 | 17.78 | +0.29 | +1.25% | 139808 | 32619.94 | 0.66% | | 600641 | 先导基电 | 33.12 | -219.14 | +0.40 | +1.22% | 1095135 | 368723.3 | 11.77% | | 688653 | 康希通信 | 12.69 | 120.41 | +0.15 | +1.20% | 100089.6 | 12711.39 | 3.16% | | 600000 | 浦发银行 | 10.22 | 6.57 | +0.12 | +1.19% | 440057 | 44651.08 | 0.13% | | 600841 | 动力新科 | 5.11 | 2.13 | +0.06 | +1.19% | 62664 | 3200.38 | 0.60% | | 600097 | 开创国际 | 8.66 | -156.92 | +0.10 | +1.17% | 19817 | 1715.62 | 0.82% | | 688202 | 美迪西 | 78.54 | -228.68 | +0.89 | +1.15% | 44362.23 | 34902.47 | 3.30% | | 600818 | ST中路 | 8.00 | -45.82 | +0.09 | +1.14% | 23299 | 1863.85 | 0.98% | | 601156 | 东航物流 | 19.59 | 10.96 | +0.22 | +1.14% | 62313 | 12189.11 | 0.66% | | 688710 | 益诺思 | 90.53 | 163.03 | +1.00 | +1.12% | 26394.7 | 24202.73 | 2.85% | | 920139 | 华岭股份 | 13.79 | -111.43 | +0.15 | +1.10% | 25800 | 3579.482 | 0.99% | | 688317 | 之江生物 | 16.67 | -50.15 | +0.18 | +1.09% | 16186.62 | 2723.616 | 0.85% | | 601229 | 上海银行 | 8.35 | 6.05 | +0.09 | +1.09% | 793611.1 | 66099.07 | 0.55% | | 600833 | 第一医药 | 9.39 | 66.75 | +0.10 | +1.08% | 26230 | 2454.84 | 1.18% | | 002669 | 康达新材 | 11.27 | 32.85 | +0.12 | +1.08% | 54486 | 6141.67 | 1.80% | | 600651 | 飞乐音响 | 4.79 | 371.60 | +0.05 | +1.05% | 100287 | 4813.27 | 0.40% | | 300039 | 上海凯宝 | 4.84 | 21.54 | +0.05 | +1.04% | 112180 | 5444.66 | 1.22% | | 603012 | 创力集团 | 7.76 | 43.84 | +0.08 | +1.04% | 101688 | 7874.67 | 1.57% | | 002028 | 思源电气 | 114.20 | 26.73 | +1.16 | +1.03% | 73296 | 83581.05 | 1.19% | | 300171 | 东富龙 | 14.02 | 40.57 | +0.14 | +1.01% | 109147 | 15262.38 | 1.92% | | 688505 | 复旦张江 | 7.10 | -71.39 | +0.07 | +1.00% | 33849.3 | 2403.923 | 0.48% | | 603196 | 璞源材料 | 15.30 | 70.66 | +0.15 | +0.99% | 11703 | 1795.51 | 0.49% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | +0.02 | +0.99% | 146991 | 3012.71 | 0.98% | | 688602 | 康鹏科技 | 6.18 | -25.05 | +0.06 | +0.98% | 21329.17 | 1316.698 | 0.41% | | 600663 | 陆家嘴 | 7.29 | 24.68 | +0.07 | +0.97% | 95451 | 6965.351 | 0.24% | | 688392 | 骄成超声 | 112.95 | 72.75 | +1.07 | +0.96% | 20600.01 | 23622.01 | 1.78% | | 300890 | 翔丰华 | 26.50 | 25.93 | +0.25 | +0.95% | 45192 | 11950.73 | 4.15% | | 601026 | 道生天合 | 11.70 | 44.65 | +0.11 | +0.95% | 24520 | 2864.9 | 0.72% | | 688615 | 合合信息 | 99.78 | 38.46 | +0.91 | +0.92% | 27865.95 | 28126.42 | 2.03% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 66871 | 2976.81 | 1.06% | | 920961 | 创远信科 | 20.04 | -106.93 | +0.18 | +0.91% | 39313 | 7924.812 | 3.50% | | 600621 | 华鑫股份 | 12.36 | 20.24 | +0.11 | +0.90% | 156803 | 19338.8 | 1.48% | | 300257 | 开山股份 | 13.63 | 36.64 | +0.12 | +0.89% | 63212 | 8679.74 | 0.66% | | 600748 | 上实发展 | 3.41 | -20.52 | +0.03 | +0.89% | 49459 | 1682.8 | 0.27% | | 601519 | 大智慧 | 8.36 | -422.81 | +0.07 | +0.84% | 312870 | 26150.24 | 1.57% | | 300947 | 德必集团 | 13.41 | -35.17 | +0.11 | +0.83% | 15217 | 2031.55 | 1.01% | | 603648 | 畅联股份 | 8.65 | 24.91 | +0.07 | +0.82% | 11925 | 1029.69 | 0.33% | | 600826 | 兰生股份 | 8.70 | 20.84 | +0.07 | +0.81% | 89240 | 7698.129 | 1.23% | | 600835 | 上海机电 | 17.52 | 25.89 | +0.14 | +0.81% | 41921 | 7397.791 | 0.52% | | 301166 | 优宁维 | 29.08 | -161.73 | +0.23 | +0.80% | 13851 | 4040.96 | 2.45% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 186595 | 2371.66 | 0.74% | | 600626 | 申达股份 | 3.85 | 56.70 | +0.03 | +0.79% | 146806 | 5659.72 | 1.11% | | 600741 | 华域汽车 | 16.73 | 7.71 | +0.13 | +0.78% | 139435 | 23295.45 | 0.44% | | 603496 | 恒为科技 | 19.37 | 176.14 | +0.15 | +0.78% | 31126 | 6042.26 | 0.97% | | 600895 | 张江高科 | 24.91 | 44.70 | +0.19 | +0.77% | 103802 | 25856.14 | 0.67% | | 603713 | 密尔克卫 | 71.97 | 18.03 | +0.54 | +0.76% | 20630 | 14737.95 | 1.19% | | 300236 | 上海新阳 | 76.07 | 56.51 | +0.56 | +0.74% | 38140 | 29197.25 | 1.37% | | 603062 | 麦加芯彩 | 32.72 | 29.96 | +0.24 | +0.74% | 4762 | 1559.43 | 1.24% | | 603881 | 数据港 | 20.67 | 127.63 | +0.15 | +0.73% | 99390 | 20631.55 | 1.15% | | 603057 | 紫燕食品 | 17.31 | 41.65 | +0.12 | +0.70% | 16614 | 2869.17 | 0.40% | | 002278 | 神开股份 | 7.23 | 79.13 | +0.05 | +0.70% | 45261 | 3268.74 | 1.26% | | 688585 | 上纬新材 | 217.51 | -198.75 | +1.49 | +0.69% | 150876.3 | 338227.5 | 3.74% | | 688155 | 先惠技术 | 48.54 | 14.94 | +0.33 | +0.68% | 11506.5 | 5611.969 | 0.90% | | 601825 | 沪农商行 | 9.14 | 7.09 | +0.06 | +0.66% | 151707 | 13841.67 | 0.16% | | 600019 | 宝钢股份 | 6.19 | 14.78 | +0.04 | +0.65% | 589021 | 36357.59 | 0.28% | | 920799 | 艾融软件 | 26.99 | 263.91 | +0.17 | +0.63% | 14265 | 3864.332 | 1.19% | | 605151 | 西上海 | 15.99 | 55.42 | +0.10 | +0.63% | 14963 | 2390.63 | 1.11% | | 603587 | 地素时尚 | 14.60 | 22.47 | +0.09 | +0.62% | 62302 | 9059.54 | 1.32% | | 002451 | 摩恩电气 | 6.72 | 305.77 | +0.04 | +0.60% | 37285 | 2503.18 | 0.85% | | 600648 | 外高桥 | 8.49 | 12.22 | +0.05 | +0.59% | 29133 | 2463.98 | 0.25% | | 002022 | 科华生物 | 5.11 | -4.12 | +0.03 | +0.59% | 33778 | 1727.21 | 0.66% | | 301257 | 普蕊斯 | 34.36 | 91.55 | +0.20 | +0.59% | 17079 | 5889.64 | 2.27% | | 301584 | 建发致新 | 19.01 | 27.47 | +0.11 | +0.58% | 25907 | 4928.12 | 1.09% | | 688247 | 宣泰医药 | 7.93 | 198.61 | +0.04 | +0.51% | 18763.16 | 1492.887 | 0.41% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 104475 | 4185.11 | 0.61% | | 600616 | 金枫酒业 | 4.08 | -1033.56 | +0.02 | +0.49% | 68370 | 2793.54 | 1.02% | | 603777 | 来伊份 | 14.55 | -28.04 | +0.07 | +0.48% | 190214 | 27815.2 | 5.69% | | 600643 | 爱建集团 | 4.27 | -3.91 | +0.02 | +0.47% | 153603 | 6528.92 | 0.97% | | 600602 | 云赛智联 | 15.02 | 95.54 | +0.07 | +0.47% | 91348 | 13797.37 | 0.85% | | 920693 | 阿为特 | 21.69 | 949.50 | +0.10 | +0.46% | 3440 | 746.2561 | 0.94% | | 600850 | 电科数字 | 13.20 | 54.56 | +0.06 | +0.46% | 41695 | 5532.07 | 0.51% | | 600638 | 新黄浦 | 4.44 | 26.73 | +0.02 | +0.45% | 46423 | 2058.31 | 0.69% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 4092 | 370.3807 | 0.62% | | 688158 | 优刻得 | 29.73 | 395.88 | +0.13 | +0.44% | 134940 | 40505.59 | 3.28% | | 600624 | ST复华 | 4.58 | -14.47 | +0.02 | +0.44% | 26432 | 1215.46 | 0.39% | | 603580 | 艾艾精工 | 57.99 | 200.87 | +0.25 | +0.43% | 12592 | 7281.23 | 0.96% | | 603107 | 上海汽配 | 11.89 | 29.52 | +0.05 | +0.42% | 10929 | 1298.79 | 0.32% | | 301289 | 国缆检测 | 42.45 | 33.06 | +0.17 | +0.40% | 3735 | 1580.46 | 0.48% | | 920414 | 欧普泰 | 7.72 | -21.12 | +0.03 | +0.39% | 36721 | 2811.392 | 6.66% | | 603009 | 北特科技 | 52.02 | 138.66 | +0.20 | +0.39% | 101174 | 53629.71 | 2.92% | | 600104 | 上汽集团 | 10.41 | 15.66 | +0.04 | +0.39% | 251275 | 26081.96 | 0.22% | | 603690 | 至纯科技 | 19.09 | -6.86 | +0.07 | +0.37% | 143733 | 27478.59 | 3.75% | | 600490 | 鹏欣资源 | 5.59 | 15.51 | +0.02 | +0.36% | 193308 | 10855.53 | 0.97% | | 600754 | 锦江酒店 | 21.11 | 18.19 | +0.07 | +0.33% | 99064 | 20811.32 | 1.09% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.01 | +0.33% | 44335 | 1347.72 | 0.68% | | 600009 | 上海机场 | 24.45 | 25.93 | +0.08 | +0.33% | 63737 | 15501.4 | 0.26% | | 605050 | 福然德 | 9.58 | 12.53 | +0.03 | +0.31% | 12908 | 1233.76 | 0.26% | | 603207 | 小方制药 | 22.64 | 18.96 | +0.07 | +0.31% | 10655 | 2407.95 | 1.95% | | 920165 | 珈凯生物 | 26.76 | 17.93 | +0.08 | +0.30% | 1410 | 376.7023 | 0.84% | | 002561 | 徐家汇 | 7.08 | -65.31 | +0.02 | +0.28% | 53230 | 3763.92 | 1.28% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 23069 | 1655.69 | 0.53% | | 600649 | 城投控股 | 3.63 | -56.72 | +0.01 | +0.28% | 92464 | 3359.46 | 0.37% | | 920187 | 通领科技 | 15.66 | 22.16 | +0.04 | +0.26% | 1680 | 263.2372 | 0.51% | | 600619 | 海立股份 | 11.98 | 53.47 | +0.03 | +0.25% | 82410 | 9911.569 | 1.04% | | 301151 | 冠龙节能 | 16.07 | 52.64 | +0.04 | +0.25% | 36482 | 5887.61 | 2.16% | | 601968 | 宝钢包装 | 4.14 | 21.95 | +0.01 | +0.24% | 52362 | 2158.26 | 0.41% | | 920504 | 博迅生物 | 16.57 | 39.31 | +0.04 | +0.24% | 918 | 151.8973 | 0.56% | | 688519 | 南亚新材 | 164.82 | 25.63 | +0.37 | +0.22% | 83140 | 142016.6 | 3.54% | | 920112 | 巴兰仕 | 13.70 | 14.44 | +0.03 | +0.22% | 2711 | 370.5839 | 0.36% | | 600284 | 浦东建设 | 5.05 | 15.41 | +0.01 | +0.20% | 47902 | 2422.28 | 0.49% | | 300245 | ST天玑 | 5.10 | -25.08 | +0.01 | +0.20% | 23005 | 1174.51 | 0.78% | | 688826 | 频准激光 | 567.00 | 129.01 | +1.10 | +0.19% | 6221.93 | 35727.64 | 8.17% | | 688336 | 三生国健 | 33.22 | 9.64 | +0.06 | +0.18% | 30159.01 | 10129.43 | 0.34% | | 002401 | 中远海科 | 11.75 | 94.50 | +0.02 | +0.17% | 25232 | 2971.62 | 0.68% | | 600834 | 申通地铁 | 7.23 | 49.63 | +0.01 | +0.14% | 13783 | 997.12 | 0.29% | | 688098 | 申联生物 | 7.23 | -94.65 | +0.01 | +0.14% | 9385.269 | 678.8558 | 0.23% | | 600848 | 上海临港 | 8.08 | 24.86 | +0.01 | +0.12% | 28154 | 2279.7 | 0.12% | | 688212 | 澳华内镜 | 27.85 | -123.76 | +0.03 | +0.11% | 14138.46 | 3937.004 | 1.05% | | 601696 | 中银证券 | 10.41 | 24.29 | +0.01 | +0.10% | 96063 | 10017.21 | 0.35% | | 300627 | 华测导航 | 21.11 | 29.85 | +0.02 | +0.09% | 62231 | 13214.37 | 0.95% | | 688180 | 君实生物 | 30.98 | -74.20 | +0.02 | +0.06% | 62814.18 | 19488.2 | 0.82% | | 603868 | 飞科电器 | 35.39 | 26.26 | +0.02 | +0.06% | 13955 | 4918.79 | 0.32% | | 605098 | 行动教育 | 53.89 | 17.09 | +0.01 | +0.02% | 4201 | 2257.31 | 0.35% | | 600094 | 大名城 | 4.54 | -69.85 | 0.00 | 0.00% | 138640 | 6294.73 | 0.65% | | 600210 | 紫江企业 | 6.75 | 12.40 | 0.00 | 0.00% | 171031 | 11468.76 | 1.13% | | 600606 | 绿地控股 | 1.25 | -0.87 | 0.00 | 0.00% | 710450 | 8951.74 | 0.51% | | 600675 | 中华企业 | 2.18 | -19.68 | 0.00 | 0.00% | 170296 | 3723.85 | 0.28% | | 600708 | 光明地产 | 2.54 | -1.53 | 0.00 | 0.00% | 61265 | 1558.11 | 0.28% | | 600846 | 同济科技 | 9.36 | 23.86 | 0.00 | 0.00% | 16151 | 1511.25 | 0.26% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 258663 | 15814.62 | 0.21% | | 601788 | 光大证券 | 13.75 | 14.59 | 0.00 | 0.00% | 81164 | 11171.56 | 0.21% | | 300008 | 天海防务 | 5.80 | 31.03 | 0.00 | 0.00% | 187163 | 10879.41 | 1.08% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 62821 | 4161.18 | 0.88% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 125475 | 2527.59 | 0.35% | | 300915 | 海融科技 | 23.93 | -1578.62 | 0.00 | 0.00% | 11331 | 2701.88 | 1.97% | | 688366 | 昊海生科 | 29.47 | 61.72 | 0.00 | 0.00% | 4882.86 | 1444.018 | 0.25% | | 688660 | 电气风电 | 7.37 | -8.77 | 0.00 | 0.00% | 101967.8 | 7579.428 | 0.76% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 313810.8 | 6430.352 | 0.55% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688123 | 聚辰股份 | 93.97 | 28.20 | -0.04 | -0.04% | 74860.54 | 71540.27 | 4.71% | | 603855 | 华荣股份 | 18.78 | 16.53 | -0.01 | -0.05% | 32345 | 6034.35 | 0.96% | | 688351 | 微电生理 | 17.78 | 145.74 | -0.01 | -0.06% | 16633.68 | 2960.043 | 0.35% | | 301303 | 真兰仪表 | 13.15 | 19.35 | -0.01 | -0.08% | 18841 | 2470.1 | 0.60% | | 300059 | 东方财富 | 18.76 | 19.93 | -0.02 | -0.11% | 1195035 | 224119.2 | 0.88% | | 603325 | 博隆技术 | 53.12 | 23.11 | -0.06 | -0.11% | 2342 | 1243.79 | 0.69% | | 300983 | 尤安设计 | 32.96 | -106.71 | -0.04 | -0.12% | 4951 | 1632.79 | 0.32% | | 600623 | 华谊集团 | 8.14 | 17.53 | -0.01 | -0.12% | 72753 | 5938.3 | 0.39% | | 603365 | 水星家纺 | 15.69 | 10.40 | -0.02 | -0.13% | 10244 | 1609.51 | 0.39% | | 603565 | 中谷物流 | 12.43 | 10.36 | -0.02 | -0.16% | 161664 | 20110.58 | 0.77% | | 600679 | 上海凤凰 | 10.48 | 116.10 | -0.02 | -0.19% | 22033 | 2316.44 | 0.64% | | 688065 | 凯赛生物 | 38.64 | 43.75 | -0.08 | -0.21% | 25172.34 | 9732.065 | 0.43% | | 688091 | 上海谊众 | 36.22 | 107.43 | -0.08 | -0.22% | 10471.14 | 3808.746 | 0.51% | | 920541 | 铁大科技 | 8.83 | 15.71 | -0.02 | -0.23% | 4785 | 423.1089 | 0.53% | | 601702 | 华峰铝业 | 13.17 | 11.61 | -0.03 | -0.23% | 50360 | 6668.01 | 0.50% | | 600662 | 外服控股 | 4.27 | 14.05 | -0.01 | -0.23% | 84732 | 3613.5 | 0.37% | | 001396 | 誉帆科技 | 27.56 | 32.30 | -0.07 | -0.25% | 9032 | 2488.17 | 3.98% | | 600845 | 宝信软件 | 16.86 | 40.38 | -0.06 | -0.35% | 78791 | 13367.37 | 0.37% | | 601328 | 交通银行 | 8.42 | 7.45 | -0.03 | -0.36% | 1350071 | 113880.6 | 0.52% | | 603128 | 华贸物流 | 5.28 | 13.94 | -0.02 | -0.38% | 70527 | 3724.93 | 0.54% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.01 | -0.40% | 3486003 | 85897.08 | 5.96% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.02 | -0.41% | 307411 | 15037.62 | 0.47% | | 600816 | 建元信托 | 2.38 | 19.06 | -0.01 | -0.42% | 229527 | 5490.29 | 0.42% | | 688063 | 派能科技 | 37.40 | 91.77 | -0.16 | -0.43% | 38668.22 | 14507.18 | 1.58% | | 601611 | 中国核建 | 9.34 | 28.36 | -0.04 | -0.43% | 130209 | 12223.1 | 0.43% | | 688016 | 心脉医疗 | 86.34 | 18.26 | -0.38 | -0.44% | 7290.32 | 6310.32 | 0.59% | | 600072 | 中船科技 | 8.67 | -4.27 | -0.04 | -0.46% | 131743 | 11445.92 | 1.22% | | 600628 | 新世界 | 6.47 | 71.07 | -0.03 | -0.46% | 64186 | 4140.19 | 0.99% | | 600170 | 上海建工 | 2.15 | 22.22 | -0.01 | -0.46% | 496829 | 10721.18 | 0.56% | | 002706 | 良信股份 | 8.58 | 46.80 | -0.04 | -0.46% | 140544 | 12111.81 | 1.54% | | 600320 | 振华重工 | 4.24 | 22.92 | -0.02 | -0.47% | 306892 | 13016.13 | 0.92% | | 600958 | 东方证券 | 8.34 | 12.01 | -0.04 | -0.48% | 325860 | 27204.21 | 0.44% | | 600061 | 国投资本 | 6.14 | 11.33 | -0.03 | -0.49% | 181002 | 11146.62 | 0.28% | | 688062 | 迈威生物 | 21.62 | -9.20 | -0.11 | -0.51% | 42516.03 | 9243.218 | 1.06% | | 600018 | 上港集团 | 5.72 | 8.66 | -0.03 | -0.52% | 369588 | 21189.11 | 0.16% | | 688271 | 联影医疗 | 117.67 | 54.36 | -0.62 | -0.52% | 43230.91 | 50809.32 | 0.52% | | 601211 | 国泰海通 | 16.23 | 9.32 | -0.09 | -0.55% | 395730 | 64312.35 | 0.29% | | 600597 | 光明乳业 | 6.85 | -124.89 | -0.04 | -0.58% | 62935 | 4322.23 | 0.46% | | 002116 | 中国海诚 | 6.85 | 13.49 | -0.04 | -0.58% | 38627 | 2646.12 | 0.70% | | 688230 | 芯导科技 | 56.36 | 44.88 | -0.34 | -0.60% | 14419.8 | 8176.47 | 1.23% | | 601607 | 上海医药 | 16.44 | 11.81 | -0.10 | -0.60% | 86306 | 14194.2 | 0.31% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 600655 | 豫园股份 | 4.51 | -4.14 | -0.03 | -0.66% | 149892 | 6782.86 | 0.39% | | 603153 | 上海建科 | 13.23 | 14.46 | -0.09 | -0.68% | 14192 | 1887.68 | 0.35% | | 688131 | 皓元医药 | 96.22 | 65.77 | -0.66 | -0.68% | 37213.11 | 36310.22 | 1.75% | | 600021 | 上海电力 | 11.62 | 44.76 | -0.08 | -0.68% | 145217 | 16922.88 | 0.51% | | 603659 | 璞泰来 | 20.75 | 15.09 | -0.15 | -0.72% | 171030 | 35617.23 | 0.80% | | 600629 | 华建集团 | 13.79 | -348.65 | -0.10 | -0.72% | 106441 | 14780.87 | 0.93% | | 600420 | 国药现代 | 8.18 | 24.30 | -0.06 | -0.73% | 38029 | 3121.53 | 0.32% | | 601200 | 上海环境 | 6.81 | 16.60 | -0.05 | -0.73% | 49486 | 3375.16 | 0.37% | | 600639 | 浦东金桥 | 9.25 | 11.34 | -0.07 | -0.75% | 18153 | 1684.48 | 0.21% | | 688129 | 东来技术 | 21.12 | 25.24 | -0.16 | -0.75% | 5210.85 | 1099.471 | 0.43% | | 600642 | 申能股份 | 9.05 | 15.66 | -0.07 | -0.77% | 134751 | 12230.45 | 0.28% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | -0.04 | -0.77% | 35690 | 1844.27 | 0.45% | | 600618 | 氯碱化工 | 8.94 | 14.80 | -0.07 | -0.78% | 25569 | 2292.1 | 0.34% | | 600073 | 光明肉业 | 4.99 | -17.47 | -0.04 | -0.80% | 63527 | 3185.2 | 0.68% | | 002568 | 百润股份 | 17.16 | 23.82 | -0.15 | -0.87% | 92766 | 15789.31 | 1.22% | | 920405 | 海希通讯 | 13.47 | 30.90 | -0.12 | -0.88% | 4777 | 647.6703 | 0.45% | | 600605 | 汇通能源 | 28.66 | 179.39 | -0.26 | -0.90% | 50852 | 14703.08 | 2.47% | | 603170 | 宝立食品 | 13.16 | 18.77 | -0.12 | -0.90% | 23491 | 3086.11 | 0.59% | | 300999 | 金龙鱼 | 25.90 | 43.47 | -0.24 | -0.92% | 47457 | 12317.04 | 0.87% | | 600635 | 大众公用 | 4.03 | 59.85 | -0.04 | -0.98% | 217566 | 8826.82 | 0.90% | | 603899 | 晨光股份 | 23.04 | 16.06 | -0.23 | -0.99% | 33313 | 7678.26 | 0.36% | | 600827 | 百联股份 | 7.82 | 11.26 | -0.08 | -1.01% | 104441 | 8194.23 | 0.65% | | 600508 | 上海能源 | 8.71 | 29.19 | -0.09 | -1.02% | 120316 | 10506.5 | 1.19% | | 601601 | 中国太保 | 31.39 | 6.83 | -0.33 | -1.04% | 260657 | 81636.02 | 0.38% | | 002636 | 金安国纪 | 65.34 | 23.18 | -0.69 | -1.04% | 501292 | 335386.3 | 6.91% | | 600119 | *ST长投 | 4.70 | -63.84 | -0.05 | -1.05% | 15348 | 721.9 | 0.42% | | 600517 | 国网英大 | 4.61 | 16.72 | -0.05 | -1.07% | 113464 | 5260.57 | 0.20% | | 600820 | 隧道股份 | 5.35 | 7.89 | -0.06 | -1.11% | 158505 | 8509.06 | 0.50% | | 300511 | 雪榕生物 | 4.21 | 60.29 | -0.05 | -1.17% | 168262 | 7075.97 | 2.95% | | 688578 | 艾力斯 | 84.07 | 13.02 | -1.03 | -1.21% | 40954.18 | 34664.01 | 0.91% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.03 | -1.26% | 491552 | 11666.46 | 0.51% | | 600688 | 上海石化 | 2.94 | 370.28 | -0.04 | -1.34% | 433251 | 12808.17 | 0.59% | | 301070 | 开勒股份 | 41.51 | -704.27 | -0.59 | -1.40% | 53759 | 22540.49 | 6.34% | | 688330 | 宏力达 | 29.41 | 7.72 | -0.42 | -1.41% | 12587.9 | 3728.004 | 0.90% | | 605339 | 南侨食品 | 14.57 | -259.17 | -0.21 | -1.42% | 99076 | 14490.06 | 2.34% | | 688479 | 友车科技 | 26.13 | 137.03 | -0.38 | -1.43% | 12542.75 | 3317.883 | 1.45% | | 300483 | 首华燃气 | 19.08 | 14.42 | -0.28 | -1.45% | 130619 | 25057.8 | 3.39% | | 688012 | 中微公司 | 244.41 | 46.50 | -3.59 | -1.45% | 157230.9 | 392271.1 | 1.67% | | 600315 | 上海家化 | 17.04 | 17.13 | -0.26 | -1.50% | 92308 | 15800.34 | 1.37% | | 600612 | 老凤祥 | 31.92 | 18.37 | -0.54 | -1.66% | 13999 | 4481.53 | 0.44% | | 600732 | 爱旭股份 | 12.90 | -13.65 | -0.24 | -1.83% | 463930 | 60742.28 | 2.20% | | 600500 | 中化国际 | 4.17 | -10.47 | -0.08 | -1.88% | 571960 | 24003.84 | 1.59% | | 601083 | 锦江航运 | 13.64 | 11.45 | -0.27 | -1.94% | 98333 | 13512.67 | 5.07% | | 600150 | 中国船舶 | 34.26 | 16.70 | -0.75 | -2.14% | 635498 | 219049.8 | 0.84% | | 688802 | 沐曦股份 | 507.00 | 1040.09 | -13.43 | -2.58% | 29754.54 | 154138 | 9.16% | | 603378 | *ST亚士 | 4.01 | -1.19 | -0.13 | -3.14% | 74852 | 3039.52 | 1.75% | | 600882 | 妙可蓝多 | 19.58 | 64.51 | -0.67 | -3.31% | 48854 | 9661.46 | 0.96% | | 600637 | 东方明珠 | 8.34 | 59.52 | -0.30 | -3.47% | 1130134 | 95025.98 | 3.36% | | 603619 | 中曼石油 | 18.21 | 25.04 | -0.73 | -3.85% | 211271 | 38934.46 | 4.57% | | 601872 | 招商轮船 | 15.79 | 8.68 | -0.77 | -4.65% | 1175976 | 187766.7 | 1.46% | | 600026 | 中远海能 | 16.65 | 10.46 | -1.05 | -5.93% | 813875.1 | 138104.1 | 2.13% |
|