|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武商集团(000501)零售业上涨家数:46下跌家数:39平均涨幅:+0.14%平均换手:2.96%总成交额:144.13亿元 更新时间：2025-08-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000501 | 武商集团 | 11.68 | 40.84 | +1.06 | +9.98% | 315534 | 36819.5 | 4.11% | | 600778 | 友好集团 | 7.03 | 213.59 | +0.38 | +5.71% | 369031 | 25408.92 | 11.86% | | 000007 | 全新好 | 7.52 | 45.27 | +0.40 | +5.62% | 228676 | 16912.51 | 6.60% | | 600774 | 汉商集团 | 11.07 | -133.32 | +0.41 | +3.85% | 316554 | 33943.65 | 10.74% | | 603900 | 莱绅通灵 | 11.24 | -28.09 | +0.37 | +3.40% | 518114 | 57433.12 | 15.17% | | 600827 | 百联股份 | 10.03 | 11.42 | +0.31 | +3.19% | 241271 | 24160.21 | 1.50% | | 603101 | 汇嘉时代 | 7.65 | 42.75 | +0.20 | +2.68% | 206530 | 15620.85 | 4.39% | | 300022 | 吉峰科技 | 9.04 | -153.69 | +0.20 | +2.26% | 213794 | 19166.62 | 4.33% | | 603708 | 家家悦 | 10.81 | 54.48 | +0.18 | +1.69% | 98018 | 10622.47 | 1.54% | | 600694 | 大商股份 | 19.85 | 11.74 | +0.33 | +1.69% | 75382 | 14991.47 | 2.19% | | 603777 | 来伊份 | 13.38 | -36.04 | +0.20 | +1.52% | 170412 | 22723.51 | 5.10% | | 000419 | 通程控股 | 5.89 | 26.57 | +0.08 | +1.38% | 94805 | 5545.62 | 1.74% | | 002356 | 赫美集团 | 3.22 | -96.48 | +0.04 | +1.26% | 230430 | 7374.12 | 1.76% | | 000417 | 合百集团 | 5.68 | 27.58 | +0.07 | +1.25% | 126560 | 7158.831 | 1.62% | | 600858 | 银座股份 | 5.70 | 60.72 | +0.06 | +1.06% | 122763 | 6981.22 | 2.37% | | 600857 | 宁波中百 | 12.92 | -447.13 | +0.13 | +1.02% | 49643 | 6326.55 | 2.21% | | 605188 | 国光连锁 | 10.99 | -2589.00 | +0.11 | +1.01% | 92994 | 10229.75 | 1.85% | | 002780 | 三夫户外 | 14.04 | -239.02 | +0.14 | +1.01% | 49333 | 6858.25 | 3.78% | | 000715 | 中兴商业 | 6.23 | 31.95 | +0.06 | +0.97% | 78891 | 4907.8 | 1.46% | | 600628 | 新世界 | 7.60 | 80.26 | +0.06 | +0.80% | 86840 | 6564.12 | 1.34% | | 000078 | 海王生物 | 2.71 | -5.88 | +0.02 | +0.74% | 385618 | 10446.29 | 1.47% | | 600712 | 南宁百货 | 6.91 | -93.08 | +0.05 | +0.73% | 189821 | 13025.11 | 3.52% | | 002999 | 天禾股份 | 7.28 | 85.43 | +0.05 | +0.69% | 62616 | 4525.9 | 1.82% | | 600729 | 重庆百货 | 29.44 | 9.42 | +0.20 | +0.68% | 22594 | 6648.77 | 1.18% | | 600838 | 上海九百 | 8.67 | 78.52 | +0.05 | +0.58% | 67965 | 5886.23 | 1.70% | | 603233 | 大参林 | 17.59 | 20.52 | +0.10 | +0.57% | 33784 | 5912.47 | 0.30% | | 000759 | 中百集团 | 7.47 | -8.31 | +0.04 | +0.54% | 233616 | 17492.76 | 3.56% | | 600653 | 申华控股 | 1.92 | 69.37 | +0.01 | +0.52% | 235805 | 4517.89 | 1.21% | | 605266 | 健之佳 | 21.94 | 31.00 | +0.11 | +0.50% | 17357 | 3783.1 | 1.12% | | 603353 | 和顺石油 | 16.90 | 89.01 | +0.08 | +0.48% | 31559 | 5299.53 | 1.85% | | 002251 | 步步高 | 4.74 | 9.72 | +0.02 | +0.42% | 638172 | 30327.78 | 3.08% | | 600814 | 杭州解百 | 7.72 | 26.90 | +0.03 | +0.39% | 40009 | 3080.35 | 0.55% | | 600713 | 南京医药 | 5.23 | 11.62 | +0.02 | +0.38% | 99053 | 5170.91 | 0.77% | | 605599 | 菜百股份 | 15.82 | 16.06 | +0.06 | +0.38% | 65876 | 10480.51 | 0.85% | | 601086 | 国芳集团 | 10.60 | 125.76 | +0.04 | +0.38% | 151799 | 16145.74 | 2.28% | | 002561 | 徐家汇 | 8.64 | -16314.90 | +0.03 | +0.35% | 55351 | 4778.43 | 1.34% | | 002419 | 天虹股份 | 5.84 | 86.91 | +0.02 | +0.34% | 158207 | 9217.48 | 1.35% | | 600976 | 健民集团 | 41.45 | 17.05 | +0.10 | +0.24% | 18122 | 7515.32 | 1.18% | | 600824 | 益民集团 | 4.26 | 271.83 | +0.01 | +0.24% | 118613 | 5045.18 | 1.13% | | 300972 | 万辰集团 | 160.37 | 59.92 | +0.36 | +0.22% | 28061 | 44946.96 | 1.72% | | 600865 | 百大集团 | 9.04 | 30.03 | +0.02 | +0.22% | 33432 | 3018.18 | 0.89% | | 600859 | 王府井 | 13.93 | 127.93 | +0.03 | +0.22% | 149876 | 20847.83 | 1.33% | | 601366 | 利群股份 | 4.68 | 212.58 | +0.01 | +0.21% | 66100 | 3089.12 | 0.72% | | 002697 | 红旗连锁 | 5.69 | 14.45 | +0.01 | +0.18% | 463512 | 26553.95 | 4.05% | | 600697 | 欧亚集团 | 12.66 | -53.21 | +0.02 | +0.16% | 34713 | 4400.05 | 2.23% | | 601116 | 三江购物 | 10.77 | 36.64 | +0.01 | +0.09% | 90905 | 9739.591 | 1.66% | | 600272 | 开开实业 | 13.97 | 186.09 | 0.00 | 0.00% | 43920 | 6115.45 | 2.75% | | 600655 | 豫园股份 | 5.73 | -7098.03 | 0.00 | 0.00% | 87752 | 5029.36 | 0.23% | | 600693 | 东百集团 | 5.75 | 110.15 | 0.00 | 0.00% | 87211 | 5011.93 | 1.00% | | 600738 | 丽尚国潮 | 5.29 | 59.60 | 0.00 | 0.00% | 118241 | 6250.57 | 1.55% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 67993 | 1287.97 | 0.07% | | 002556 | 辉隆股份 | 5.88 | 39.67 | 0.00 | 0.00% | 131977 | 7752.51 | 1.41% | | 601010 | 文峰股份 | 2.60 | 35.31 | 0.00 | 0.00% | 181533 | 4718.28 | 0.98% | | 002727 | 一心堂 | 14.91 | 270.41 | 0.00 | 0.00% | 81094 | 12075.19 | 2.04% | | 601607 | 上海医药 | 19.08 | 16.29 | -0.01 | -0.05% | 73236 | 13982.55 | 0.26% | | 603939 | 益丰药房 | 23.93 | 18.46 | -0.03 | -0.13% | 77545 | 18740.86 | 0.64% | | 301177 | 迪阿股份 | 29.30 | 264.62 | -0.04 | -0.14% | 19744 | 5766.82 | 0.49% | | 301017 | 漱玉平民 | 13.21 | -30.83 | -0.02 | -0.15% | 54257 | 7144.03 | 2.23% | | 002187 | 广百股份 | 6.40 | 99.08 | -0.01 | -0.16% | 58806 | 3763.53 | 1.14% | | 300783 | 三只松鼠 | 25.65 | 30.44 | -0.06 | -0.23% | 69481 | 17868.7 | 2.48% | | 600916 | 中国黄金 | 8.23 | 23.45 | -0.02 | -0.24% | 131751 | 10850.35 | 0.78% | | 301088 | 戎美股份 | 14.81 | 33.45 | -0.06 | -0.40% | 19909 | 2944.02 | 1.06% | | 000564 | 供销大集 | 2.27 | -34.18 | -0.01 | -0.44% | 1322702 | 30058.45 | 0.90% | | 600337 | 美克家居 | 2.06 | -4.92 | -0.01 | -0.48% | 194192 | 3977.64 | 1.35% | | 301376 | 致欧科技 | 18.17 | 21.26 | -0.10 | -0.55% | 18747 | 3401.16 | 0.97% | | 600280 | 中央商场 | 3.45 | -25.56 | -0.02 | -0.58% | 109191 | 3767.32 | 0.97% | | 601933 | 永辉超市 | 4.71 | -20.81 | -0.03 | -0.63% | 929506 | 43809.02 | 1.02% | | 600386 | 北巴传媒 | 4.67 | 196.71 | -0.03 | -0.64% | 88203 | 4116.7 | 1.09% | | 600785 | 新华百货 | 12.77 | 21.65 | -0.09 | -0.70% | 134348 | 17168.76 | 5.95% | | 600828 | 茂业商业 | 4.17 | -1039.59 | -0.03 | -0.71% | 322991 | 13407.12 | 1.87% | | 300209 | 有棵树 | 5.25 | 81.37 | -0.04 | -0.76% | 80443 | 4223.38 | 1.64% | | 000757 | 浩物股份 | 4.99 | 932.47 | -0.04 | -0.80% | 103073 | 5140.08 | 1.93% | | 000851 | *ST高鸿 | 2.21 | -1.05 | -0.02 | -0.90% | 163544 | 3640.99 | 1.44% | | 002803 | 吉宏股份 | 16.62 | 37.94 | -0.16 | -0.95% | 106916 | 17905 | 3.70% | | 603883 | 老百姓 | 18.40 | 31.19 | -0.19 | -1.02% | 164525 | 30342.27 | 2.17% | | 002277 | 友阿股份 | 5.98 | 1059.89 | -0.07 | -1.16% | 304401 | 18234.46 | 2.18% | | 605136 | 丽人丽妆 | 9.76 | -117.81 | -0.13 | -1.31% | 183445 | 17869.57 | 4.58% | | 000963 | 华东医药 | 42.47 | 20.90 | -0.57 | -1.32% | 83267 | 35497.23 | 0.48% | | 301558 | 三态股份 | 9.34 | -4271.57 | -0.13 | -1.37% | 180628 | 16850.46 | 8.24% | | 300464 | 星徽股份 | 5.56 | -5.45 | -0.08 | -1.42% | 115589 | 6425.27 | 3.25% | | 300592 | 华凯易佰 | 11.28 | 62.38 | -0.17 | -1.48% | 69715 | 7866.86 | 1.99% | | 301381 | 赛维时代 | 20.57 | 47.40 | -0.33 | -1.58% | 44915 | 9230.93 | 2.30% | | 603719 | 良品铺子 | 13.19 | -36.54 | -0.24 | -1.79% | 110687 | 14605.03 | 2.76% | | 301078 | 孩子王 | 12.69 | 79.79 | -0.24 | -1.86% | 539295 | 68600.42 | 4.30% | | 603214 | 爱婴室 | 19.32 | 25.06 | -0.37 | -1.88% | 85213 | 16502.14 | 6.15% | | 300892 | 品渥食品 | 32.78 | 188.54 | -0.63 | -1.89% | 21645 | 7121.47 | 3.35% | | 000679 | 大连友谊 | 8.73 | -39.90 | -0.18 | -2.02% | 104777 | 9283.82 | 2.94% | | 300945 | 曼卡龙 | 20.50 | 50.25 | -0.43 | -2.05% | 261832 | 53871.19 | 10.99% | | 002640 | 跨境通 | 5.19 | -17.38 | -0.11 | -2.08% | 1023695 | 53212.61 | 7.33% | | 301001 | 凯淳股份 | 31.85 | 195.20 | -0.69 | -2.12% | 25125 | 8009.6 | 5.03% | | 300622 | 博士眼镜 | 32.91 | 68.92 | -0.85 | -2.52% | 88817 | 29404.57 | 5.74% | | 301408 | 华人健康 | 14.80 | 39.17 | -0.58 | -3.77% | 235396 | 35039.11 | 15.78% | | 000026 | 飞亚达 | 17.72 | 37.81 | -1.15 | -6.09% | 554828 | 101778.3 | 15.21% |
|