中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大唐电信(600198)计算机、通信和其他电子设备制造业上涨家数:623下跌家数:48平均涨幅:+1.83%平均换手:0.92%总成交额:1136.89亿元
更新时间：2026-11-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920045蘅东光335.0143.52+32.21+10.64%1034134329.843.67%
300053航宇微12.03-25.68+0.94+8.48%23276828348.63.51%
920157宇特光电47.2845.84+3.65+8.37%149797029.96411.69%
301413安培龙81.00405.72+6.17+8.25%5254441969.66.88%
002729好利科技13.5863.69+1.01+8.04%327554326.711.87%
688210统联精密25.99-37.66+1.89+7.84%27008.147004.9551.66%
688655迅捷兴42.9280.34+2.98+7.46%55554.1923896.124.16%
688138清溢光电30.3847.08+2.09+7.39%30611.359088.2380.97%
300811铂科新材63.5648.01+4.16+7.00%4674529496.921.40%
603920世运电路35.9068.26+2.32+6.91%16980559942.552.36%
688418震有科技26.24-28.25+1.69+6.88%25351.46670.771.32%
688326经纬恒润62.49-34.47+3.91+6.67%28573.817299.762.56%
688511天微电子18.28-390.95+1.14+6.65%16712.673044.9741.25%
300502新易盛187.6517.95+11.65+6.62%311720588134.62.48%
002463沪电股份82.2023.57+5.10+6.61%253468207504.61.32%
688025杰普特291.6055.11+17.69+6.46%13318.7439166.991.40%
300136信维通信50.7471.13+3.04+6.37%432414216911.75.24%
301488豪恩汽电92.69188.68+5.49+6.30%94958743.812.27%
605258协和电子38.2242.09+2.26+6.28%3399612970.983.86%
300308中际旭创478.7821.77+26.75+5.92%145126696411.91.31%
001389广合科技91.8124.38+5.01+5.77%3984436464.872.62%
301086鸿富瀚116.5876.45+6.32+5.73%1092312837.681.57%
300951博硕科技50.56-131.27+2.74+5.73%2414111910.841.59%
300548长芯博创113.7149.47+6.16+5.73%5950868290.012.02%
300835龙磁科技115.6896.23+5.98+5.45%1019311729.991.24%
301314科瑞思44.54147.19+2.29+5.42%91844067.513.07%
688668鼎通科技104.8050.39+5.30+5.33%28499.6230012.822.05%
300115长盈精密31.20669.55+1.56+5.26%26832383824.771.98%
688582芯动联科34.98141.51+1.74+5.23%22589.757865.1260.56%
002655共达电声27.59476.74+1.32+5.02%5087513992.471.39%
002792通宇通讯28.78-13084.52+1.37+5.00%12137334715.863.57%
300790宇瞳光学16.8734.35+0.80+4.98%8960315008.961.96%
603660苏州科达9.72-10.93+0.46+4.97%23980023463.554.20%
688519南亚新材172.4526.82+8.00+4.86%29540.1750926.381.26%
002388新亚制程7.15-71.77+0.33+4.84%49829534642.029.84%
688313仕佳光子89.9961.79+4.08+4.75%63408.9757641.731.40%
301578辰奕智能25.93306.62+1.11+4.47%103992641.963.45%
600776东方通信12.7662.71+0.54+4.42%36450646456.643.81%
603528多伦科技7.12-133.57+0.30+4.40%21217515036.353.01%
301002崧盛股份30.91114.52+1.30+4.39%290348980.823.31%
301285鸿日达83.60-178.76+3.51+4.38%52824386.530.40%
300843胜蓝股份92.2680.20+3.81+4.31%15621143940.93%
002384东山精密85.0030.33+3.51+4.31%412688352724.62.98%
000547航天发展13.33-18.49+0.55+4.30%40804053994.752.57%
688205德科立96.96157.58+3.96+4.26%22524.0421956.171.41%
688776国光电气46.08-32.91+1.88+4.25%8119.183725.1130.75%
688061灿瑞科技42.83-121.87+1.73+4.21%7003.1593003.4380.61%
002376新北洋7.3263.19+0.29+4.13%239165174453.04%
300394天孚通信127.8452.92+5.02+4.09%1395511806611.28%
002036联创电子5.37-3.20+0.21+4.07%866394591.170.82%
300331苏大维格33.30431.30+1.29+4.03%3748512483.761.69%
603228景旺电子59.8833.91+2.29+3.98%172367103507.81.76%
300807天迈科技30.43-64.47+1.16+3.96%419512680.75%
603083剑桥科技107.4154.31+4.09+3.96%8799895539.983.19%
002938鹏鼎控股49.9630.64+1.89+3.93%9225046176.340.40%
688008澜起科技155.5049.42+5.83+3.90%65244.67102182.50.57%
601138工业富联44.2216.50+1.65+3.88%401258177503.50.20%
001339智微智能59.8627.29+2.23+3.87%2654115912.721.64%
600118中国卫星59.72668.26+2.22+3.86%255030151273.42.16%
600183生益科技73.3723.39+2.69+3.81%280720207706.41.16%
301486致尚科技135.77-1133.06+4.94+3.78%1906125914.332.61%
300408三环集团77.6134.25+2.79+3.73%128161100261.90.69%
300620光库科技181.43128.41+6.50+3.72%3268859953.961.32%
688766普冉股份236.7920.67+8.36+3.66%28457.6868049.411.91%
688183生益电子65.1024.67+2.29+3.65%41812.1527410.710.50%
002138顺络电子39.5630.38+1.38+3.61%4575518081.370.60%
301205联特科技148.22465.93+5.17+3.61%2357635301.522.82%
002829星网宇达15.52-22.12+0.54+3.60%217863371.081.45%
002436兴森科技27.84107.00+0.96+3.57%26469473855.41.74%
688322奥比中光115.99510.76+3.99+3.56%45641.152989.211.43%
300814中富电路97.97157.01+3.37+3.56%1439014295.680.75%
301389隆扬电子37.51117.64+1.29+3.56%154015789.960.54%
688270ST臻镭58.73119.09+2.01+3.54%28066.4616387.370.94%
300177中海达6.19-17.13+0.21+3.51%1087426740.121.79%
688661和林微纳69.87-754.12+2.36+3.50%6408.964473.8980.42%
002796世嘉科技19.25-71.36+0.65+3.49%221324259.350.96%
688498源杰科技667.9775.00+22.52+3.49%22506.77152559.71.83%
688636智明达19.9324.35+0.67+3.48%35365.737039.912.03%
002156通富微电44.6920.83+1.48+3.43%305324138529.72.01%
300570太辰光105.6471.90+3.49+3.42%5190255773.822.72%
688311盟升电子24.45-89.92+0.80+3.38%15445.493798.9980.88%
300762上海瀚讯24.87-64.56+0.81+3.37%7449218516.371.19%
002916深南电路210.3028.20+6.80+3.34%3107165955.020.47%
688458美芯晟33.72-128.81+1.09+3.34%3754.681268.2540.40%
300870欧陆通102.45605.68+3.30+3.33%1227612634.950.80%
300787海能实业10.90-57.31+0.35+3.32%197012172.491.00%
688172燕东微32.89-42.71+1.05+3.30%26081.038599.7750.22%
603773沃格光电58.09-46.84+1.85+3.29%6810740141.983.03%
300666江丰电子198.5460.22+6.32+3.29%53687106948.42.42%
301165锐捷网络74.4175.54+2.35+3.26%4238031367.780.38%
603986兆易创新246.1714.90+7.76+3.25%97228240259.41.45%
601231环旭电子19.0721.42+0.60+3.25%6078811579.020.25%
603115海星股份45.5151.09+1.43+3.24%172927904.190.71%
301123奕东电子44.13-137.74+1.38+3.23%101484491.210.61%
688401路维光电48.6933.79+1.52+3.22%8495.344120.1420.44%
688662富信科技67.45138.70+2.10+3.21%21427.1414562.971.87%
688539高华科技22.21-105.59+0.69+3.21%6292.11400.7390.34%
301280珠城科技34.8027.92+1.08+3.20%51171785.010.51%
000823超声电子18.4327.67+0.57+3.19%650440122025.510.93%
300857协创数据153.9421.35+4.73+3.17%5436185170.051.12%
301251威尔高50.9253.35+1.56+3.16%3116915979.421.79%
688375国博电子66.30116.42+2.02+3.14%18249.9312162.210.31%
300689澄天伟业41.131110.25+1.25+3.13%66302732.020.65%
688416恒烁股份51.2427.99+1.55+3.12%11685.096031.2071.08%
688545兴福电子62.50102.34+1.88+3.10%13548.738462.2240.74%
300455航天智装17.62-702.71+0.53+3.10%343716048.470.49%
920491奥迪威23.9746.84+0.72+3.10%304757305.3282.63%
300227光韵达7.69-15.20+0.23+3.08%272262091.890.60%
002465海格通信10.40-35.09+0.31+3.07%21339822136.890.86%
688387信科移动11.79-151.57+0.35+3.06%168510.819883.070.49%
688783西安奕材15.50-2162.39+0.45+2.99%202781.331640.10.65%
301517陕西华达34.79-48.60+1.01+2.99%157405469.431.05%
300476胜宏科技135.3429.88+3.92+2.98%1087091480821.26%
688195腾景科技98.26172.89+2.83+2.97%16742.9416636.780.92%
301319唯特偶57.64110.48+1.66+2.97%2533714861.631.84%
300042朗科科技29.8231.86+0.85+2.93%301379010.031.50%
600601方正科技9.1630.22+0.26+2.92%60100855245.911.44%
301189奥尼电子52.371145.88+1.48+2.91%146217815.80.92%
300232洲明科技4.97-132.19+0.14+2.90%367411809.030.41%
688048长光华芯137.98459.82+3.88+2.89%30169.2241862.821.71%
605118力鼎光电35.7049.25+1.00+2.88%213447652.840.52%
002413雷科防务7.51-236.46+0.21+2.88%16128312082.441.25%
688159有方科技26.90102.97+0.75+2.87%5336.211435.1370.57%
300223君正股份106.1919.98+2.96+2.87%115219123610.52.73%
301536星宸科技89.2022.56+2.48+2.86%3616832471.621.92%
688175高凌信息27.05-2296.26+0.75+2.85%13772.83753.9740.82%
688711宏微科技20.24288.40+0.56+2.85%14097.042851.0410.65%
688352颀中科技14.11-228.12+0.39+2.84%31791.354480.870.27%
300552万集科技19.60-38.26+0.54+2.83%152582985.831.11%
688525佰维存储128.966.40+3.55+2.83%45677.4759320.490.96%
688720艾森股份46.9694.59+1.29+2.82%8981.1394208.441.15%
300102乾照光电16.99130.89+0.46+2.78%29947050749.083.27%
605058澳弘电子49.9836.79+1.35+2.78%5178925992.53.62%
300939秋田微61.47129.02+1.66+2.78%71884439.030.60%
688347华虹宏力171.43252.98+4.62+2.77%73283.61125972.71.80%
301308江波龙221.506.77+5.94+2.76%2479255189.980.88%
002848高斯贝尔13.48-40.47+0.36+2.74%229033097.221.38%
600353旭光电子19.2994.34+0.51+2.72%6707513006.10.81%
301183东田微147.3065.25+3.88+2.71%1387420665.112.36%
688143长盈通116.94968.47+3.08+2.71%45033.8353955.233.64%
600151航天机电8.74-47.10+0.23+2.70%551594810.230.38%
002947恒铭达48.7926.33+1.28+2.69%83274049.910.42%
688489三未信安24.023907.90+0.63+2.69%4010.12967.35850.24%
300296利亚德5.77101.99+0.15+2.67%48169327716.722.08%
002289宇顺电子32.5231.47+0.84+2.65%71682325.060.26%
301479弘景光电45.3239.17+1.17+2.65%112025080.181.57%
688182灿勤科技19.4966.91+0.50+2.63%11676.522289.8120.29%
603124江南新材81.2737.63+2.07+2.61%87967239.241.13%
688515裕太微104.16-84.86+2.65+2.61%4353.694564.8260.87%
688596正帆科技53.5150.48+1.36+2.61%81593.8743987.252.57%
688709成都华微20.87-131.10+0.53+2.61%8467.881771.5220.38%
603738泰晶科技25.2979.27+0.64+2.60%4221710788.731.09%
688629华丰科技71.60101.02+1.80+2.58%23229.7616623.610.50%
688667菱电电控106.5736.73+2.67+2.57%561.54595.81590.11%
688775影石创新109.42237.13+2.74+2.57%21184.5723065.830.82%
301489思泉新材77.26123.01+1.93+2.56%76135934.420.91%
688167炬光科技141.42-207.52+3.52+2.55%13410.6919248.011.02%
300672国科微131.77155.10+3.27+2.54%1804923896.60.86%
003031中瓷电子86.2652.80+2.14+2.54%1252710826.430.28%
688288鸿泉技术19.01-1557.35+0.47+2.54%4312.35819.73270.43%
688123聚辰股份96.3928.93+2.38+2.53%14155.2813804.920.89%
688307中润光学32.0546.52+0.79+2.53%5814.3691862.9160.46%
300065海兰信13.82718.40+0.34+2.52%661219121.971.01%
688282理工导航46.16-86.99+1.13+2.51%3524.51634.0020.40%
920640富士达25.3161.32+0.61+2.47%73371853.510.41%
301050雷电微力25.85-57.46+0.62+2.46%135883506.220.55%
300656民德电子21.72-21.09+0.52+2.45%87981915.90.65%
301318维海德21.3177.75+0.51+2.45%3257693.450.35%
688618三旺通信21.73393.52+0.52+2.45%3298.55720.1180.30%
688079美迪凯10.92-23.54+0.26+2.44%24685.182729.1840.61%
688371菲沃泰16.80-74.03+0.40+2.44%9872.421670.7910.29%
002869金溢科技15.97-14.68+0.38+2.44%89211421.120.58%
688153唯捷创芯22.28-89.34+0.53+2.44%5116.671139.7670.12%
300270中威电子8.43-1268.92+0.20+2.43%176391491.150.58%
002484江海股份33.3937.17+0.79+2.42%6446721650.310.79%
301567贝隆精密31.34-99.38+0.74+2.42%2526795.151.19%
603236移远通信80.9225.00+1.91+2.42%5661245887.821.39%
300802矩子科技19.5256.29+0.46+2.41%99381949.440.49%
603023威帝股份3.40-79.75+0.08+2.41%20916708.640.37%
600552凯盛科技12.7593.23+0.30+2.41%721749201.190.76%
301217铜冠铜箔70.17171.86+1.65+2.41%4122729169.690.50%
001373翔腾新材25.12-31.96+0.59+2.41%41211039.210.98%
300516久之洋32.87-3423.69+0.77+2.40%3053410013.911.21%
688381帝奥微28.2391.85+0.66+2.39%21290.756076.6820.86%
002281光迅科技95.5852.33+2.23+2.39%7343371097.940.93%
300543朗科智能7.29-51.13+0.17+2.39%13522982.510.54%
300903科翔股份72.09266.94+1.68+2.39%5505540155.861.57%
603633徕木股份6.44-11.16+0.15+2.38%463262985.591.09%
688110东芯股份53.2924.33+1.24+2.38%41204.9922052.450.63%
001232嘉立创162.6640.46+3.77+2.37%56829262.661.29%
688603天承科技68.7471.68+1.59+2.37%10353.687166.5990.83%
600498烽火通信29.51168.49+0.68+2.36%25794075546.712.03%
300602飞荣达28.4033.21+0.65+2.34%249097116.20.62%
002885京泉华20.9946.42+0.48+2.34%206154341.990.87%
301135瑞德智能17.06205.97+0.39+2.34%3973676.810.39%
301041金百泽28.1256.51+0.64+2.33%189135369.632.39%
600345长江通信40.9510.54+0.93+2.32%4953020220.912.34%
000020深华发A11.45127.26+0.26+2.32%191842188.021.06%
002859洁美科技40.9269.47+0.92+2.30%236639718.4890.55%
001309德明利191.636.43+4.26+2.27%3182461337.851.37%
688261东微半导54.8956.83+1.22+2.27%6888.23811.8020.56%
300128锦富技术4.06-16.05+0.09+2.27%358221450.480.28%
688141杰华特68.59-33.31+1.52+2.27%35899.0124993.030.79%
600877电科芯片10.851046.11+0.24+2.26%263042846.560.22%
301577美信科技44.44-51.78+0.98+2.25%31041387.391.65%
300351永贵电器12.28-305.00+0.27+2.25%126531546.730.48%
002977*ST天箭17.75-10.90+0.39+2.25%2028358.830.30%
002902铭普光磁19.59-42.56+0.43+2.24%182883578.990.98%
600330天通股份16.92-38.30+0.37+2.24%14831725191.941.20%
920981晶赛科技24.25141.26+0.53+2.23%2473605.9580.64%
688548广钢气体26.6570.62+0.58+2.22%52983.0414238.580.40%
688800瑞可达34.4845.90+0.75+2.22%24284.468438.7950.84%
300964本川智能54.8756.44+1.19+2.22%152988420.811.77%
300710万隆光电24.03-65.59+0.52+2.21%3873934.510.52%
300698万马科技20.34239.50+0.44+2.21%3653742.820.30%
300127银河磁体22.3835.43+0.48+2.19%57411276.360.25%
301511德福科技54.0666.39+1.15+2.17%7915543504.431.99%
603933睿能科技17.4842.05+0.37+2.16%147702582.720.71%
688689银河微电33.9237.62+0.71+2.14%10078.693432.380.70%
688693锴威特52.21-39.34+1.09+2.13%2261.571188.7230.58%
688403汇成股份14.93253.13+0.31+2.12%56758.478532.1460.57%
301387光大同创38.59-124.59+0.80+2.12%27021048.280.25%
301622英思特33.31-131.85+0.69+2.12%31591050.470.49%
000021深科技26.5734.31+0.55+2.11%8957323871.050.57%
300991创益通19.82-83.24+0.41+2.11%4447885.420.42%
301326捷邦科技74.20-52.25+1.52+2.09%42863196.680.59%
605358立昂微31.25172.77+0.64+2.09%5680717831.830.74%
688788科思科技23.49-14.68+0.48+2.09%6102.561439.5840.28%
002151北斗星通26.94-57.53+0.55+2.08%300048076.60.68%
603803瑞斯康达8.36-145.57+0.17+2.08%169751418.40.40%
688820盛合晶微82.25196.82+1.67+2.07%19035.915777.971.02%
688233神工股份63.69115.86+1.29+2.07%14986.429639.5350.88%
300940南极光11.40-166.58+0.23+2.06%6246712.980.40%
002937兴瑞科技19.8349.64+0.40+2.06%83301652.190.26%
300319麦捷科技14.4035.44+0.29+2.06%9667514014.041.13%
688533上声电子20.1128.78+0.40+2.03%3199.88642.48880.19%
301630同宇新材155.1935.84+3.08+2.02%41906558.212.56%
300120经纬辉开8.62-9.80+0.17+2.01%596985167.831.13%
002449国星光电6.09-28.19+0.12+2.01%11609702.770.19%
688216气派科技26.9088.32+0.53+2.01%6130.581663.5780.58%
688484南芯科技30.56-316.25+0.60+2.00%9997.683050.040.23%
688007光峰科技9.68-17.15+0.19+2.00%16126.781569.7210.35%
601869长飞光纤258.0033.01+5.06+2.00%3224883969.870.79%
603175超颖电子86.68-293.72+1.70+2.00%31872772.410.52%
688530欧莱新材44.9999.56+0.88+2.00%17398.267887.712.49%
002881美格智能43.1560.28+0.84+1.99%215509317.121.17%
300353东土科技15.9375.11+0.31+1.98%267094264.780.49%
300322硕贝德14.99121.93+0.29+1.97%307524610.040.70%
688080映翰通31.5424.84+0.61+1.97%2940.02931.31320.40%
002782可立克12.4231.95+0.24+1.97%183082277.820.37%
300045华力创通14.57-85.53+0.28+1.96%16102223406.83.08%
000988华工科技65.9336.51+1.26+1.95%6621143869.630.66%
603516淳中科技58.1452.44+1.11+1.95%150798842.320.75%
300220金运激光9.44-197.03+0.18+1.94%7329692.050.49%
003028振邦智能24.70100.69+0.47+1.94%94212329.191.33%
300884狄耐克9.5092.55+0.18+1.93%115831103.760.61%
300078思创智联2.64-29.57+0.05+1.93%551791456.630.50%
001229魅视科技30.20143.71+0.57+1.92%46401412.160.63%
301330熵基科技26.0329.11+0.49+1.92%103802717.30.51%
300546雄帝科技15.50473.90+0.29+1.91%6290974.520.46%
002313日海智能8.56-20.70+0.16+1.90%271312314.660.72%
688388嘉元科技21.4624.49+0.40+1.90%37176.348017.0250.56%
603936博敏电子12.89-276.74+0.24+1.90%8373210859.081.33%
688721龙图光罩31.70183.16+0.59+1.90%2352.29746.97620.43%
001388信通电子23.7360.36+0.44+1.89%7968418835.636.37%
300101振芯科技12.97-105.34+0.24+1.89%197332558.270.35%
002429兆驰股份6.5227.66+0.12+1.87%810575286.260.18%
688595芯海科技24.50-30.35+0.45+1.87%5476.011351.5940.38%
603595ST东尼27.80105.91+0.51+1.87%43361194.860.19%
300701森霸传感8.7441.57+0.16+1.86%9447826.360.37%
688362甬矽电子40.99379.86+0.75+1.86%25107.0110354.690.55%
688665四方光电40.5429.80+0.74+1.86%1954.72795.11150.19%
301531春光集团39.4757.25+0.72+1.86%72052833.81.54%
301328维峰电子42.4558.89+0.77+1.85%45561949.710.40%
600584长电科技52.9942.54+0.96+1.85%16500788171.880.92%
688385复旦微电50.8043.47+0.92+1.84%34009.4717388.120.63%
301626苏州天脉218.13148.28+3.95+1.84%516011394.690.98%
301042安联锐视25.44107.06+0.46+1.84%69821795.390.76%
688103国力电子66.6183.21+1.20+1.83%4008.992690.7090.42%
688592司南导航19.44777.44+0.35+1.83%3518.62684.15830.64%
300373扬杰科技74.7726.76+1.34+1.82%2074715629.710.38%
688132邦彦技术12.32-6.37+0.22+1.82%6241.69780.84020.41%
002049紫光国微52.0936.01+0.93+1.82%3185416695.840.38%
688372伟测科技72.8835.45+1.30+1.82%12371.959083.7320.73%
002920德赛西威80.7519.27+1.44+1.82%1368610997.470.23%
301366一博科技47.7357.95+0.85+1.81%2319711152.921.98%
300479神思电子13.4944.75+0.24+1.81%6741908.880.34%
600203福日电子8.45-81.48+0.15+1.81%188941582.950.32%
301458钧崴电子30.6556.87+0.54+1.79%82622543.380.70%
688260昀冢科技65.90-70.92+1.16+1.79%10478.436970.3170.87%
300709精研科技40.34207.98+0.71+1.79%3278613283.922.19%
605218伟时电子11.95-46.70+0.21+1.79%6523781.230.27%
688380中微半导29.6040.33+0.52+1.79%119553564.8180.30%
688234天岳先进80.05-212.89+1.40+1.78%17611.2314151.960.41%
301608博实结51.6027.86+0.90+1.78%36971917.220.62%
301157华塑科技59.11114.68+1.03+1.77%884524.670.18%
002993奥海科技26.9985.14+0.47+1.77%57391552.810.24%
603042华脉科技12.065067.76+0.21+1.77%237262873.561.14%
603890春秋电子12.0855.54+0.21+1.77%409554962.960.81%
688535华海诚科74.45129.29+1.29+1.76%13153.549859.5970.99%
300965恒宇信通38.11-734.84+0.66+1.76%1176448.880.21%
688450光格科技26.03-35.13+0.45+1.76%1425.9373.19260.29%
300456赛微电子25.5610.67+0.44+1.75%4258610939.140.71%
300936中英科技51.23473.10+0.88+1.75%54102805.161.14%
600707彩虹股份6.99210.65+0.12+1.75%1039467275.440.29%
688549中巨芯16.92-1403.80+0.29+1.74%63409.3510773.560.43%
603380易德龙25.0920.91+0.43+1.74%3845965.420.24%
920190雷神科技21.0672.30+0.36+1.74%4360920.30390.44%
002045国光电器10.55-20.09+0.18+1.74%22117823111.233.94%
688609九联科技7.62-85.30+0.13+1.74%23854.421824.9160.46%
688728格科微14.10312.16+0.24+1.73%30525.964306.0690.12%
301628强达电路80.7741.26+1.37+1.73%58354747.672.01%
300323华灿光电7.67-34.51+0.13+1.72%616254741.080.68%
002587奥拓电子5.32163.32+0.09+1.72%343001814.460.64%
688135利扬芯片28.51262.35+0.48+1.71%29635.448447.5171.27%
300956英力股份9.53-25.80+0.16+1.71%7618726.590.36%
002835同为股份13.2224.69+0.22+1.69%6472854.240.51%
300389艾比森12.0613.99+0.20+1.69%113991373.850.42%
003040楚天龙12.72-147.01+0.21+1.68%2805735750.61%
300079数码视讯4.85162.96+0.08+1.68%624053024.260.48%
300679电连技术35.1868.71+0.58+1.68%200967110.710.56%
000636风华高科32.3153.22+0.53+1.67%13528344124.781.18%
688522纳睿雷达18.4162.36+0.30+1.66%5925.181091.3460.34%
300565科信技术8.61-83.06+0.14+1.65%131101131.590.57%
300711广哈通信16.0354.06+0.26+1.65%82291322.540.29%
003026中晶科技26.6160.57+0.43+1.64%250946703.921.74%
301631壹连科技51.5625.20+0.83+1.64%28021443.830.64%
605588冠石科技36.04-20.16+0.58+1.64%20397370.28%
001314亿道信息39.3121.58+0.63+1.63%79493127.480.64%
300211亿通科技6.24-48.59+0.10+1.63%9282580.370.31%
688150莱特光电30.0257.59+0.48+1.62%10619.873204.9850.26%
301067显盈科技24.40-25.85+0.39+1.62%3062749.760.46%
688268华特气体102.3071.13+1.63+1.62%6938.217153.7530.54%
920526凯华材料19.5189.53+0.31+1.61%4746937.79410.91%
002161远望谷5.04-14.06+0.08+1.61%250581264.420.34%
301275汉朔科技42.9529.28+0.68+1.61%141546102.490.47%
688396华润微49.2758.84+0.78+1.61%20236.479999.0130.15%
301379天山电子15.2744.29+0.24+1.60%107801649.270.49%
002446盛路通信7.02280.11+0.11+1.59%449993163.340.53%
688093世华科技18.5922.09+0.29+1.58%1902.69354.64460.07%
603296华勤技术67.4819.38+1.05+1.58%1853712523.060.23%
300928华安鑫创20.57-12.42+0.32+1.58%2076429.310.38%
688272富吉瑞23.27-18.71+0.36+1.57%3105.65726.45370.41%
688591泰凌微29.7662.51+0.46+1.57%9176.4792744.0250.47%
920821则成电子18.78245.17+0.29+1.57%131302504.6831.80%
002119康强电子18.8144.24+0.29+1.57%523599902.851.40%
603341龙旗科技38.4239.99+0.59+1.56%236089102.5290.88%
003019宸展光电25.7224.24+0.39+1.54%58121500.10.34%
920139华岭股份13.85-111.91+0.21+1.54%88531236.1820.34%
603386骏亚科技14.5395.88+0.22+1.54%328804803.361.01%
600460士兰微23.9068.19+0.36+1.53%8463520316.040.51%
301329信音电子16.6247.88+0.25+1.53%4207700.290.64%
301191菲菱科思60.7160.68+0.91+1.52%43942681.750.84%
002369卓翼科技5.34-13.54+0.08+1.52%277031474.710.49%
301150中一科技29.4130.21+0.44+1.52%246767287.180.81%
688081兴图新科22.12-34.14+0.33+1.51%2713.75604.48740.26%
920012创达新材44.3330.32+0.66+1.51%1050466.90230.54%
002383合众思壮6.73-20.78+0.10+1.51%215221446.830.29%
688790昂瑞微72.06-65.97+1.06+1.49%2079.461511.4411.04%
603375盛景微43.56-605.17+0.64+1.49%72583187.691.14%
603005晶方科技21.7947.47+0.32+1.49%413139032.680.63%
603678火炬电子31.4351.62+0.46+1.49%201186344.390.42%
300563神宇股份19.8265.21+0.29+1.48%69811387.860.55%
002813路畅科技26.06-55.73+0.38+1.48%56161459.910.47%
300449汉邦高科6.18-49.42+0.09+1.48%10863671.60.28%
688601力芯微42.59-3935.49+0.62+1.48%7510.543248.4550.56%
300739明阳电路22.7459.89+0.33+1.47%5276412096.561.74%
301611珂玛科技67.58150.34+0.98+1.47%1632211070.381.11%
300627华测导航21.4030.26+0.31+1.47%146573133.660.22%
688184ST帕瓦10.36-3.69+0.15+1.47%732.2375.69570.07%
002402和而泰16.5949.20+0.24+1.47%364786051.620.45%
000970中科三环10.39163.86+0.15+1.46%222352309.280.18%
002185华天科技14.5741.18+0.21+1.46%35770652501.051.07%
002866传艺科技13.1972.41+0.19+1.46%143771894.830.78%
688041海光信息194.68131.93+2.80+1.46%39605.0577312.490.17%
002577雷柏科技19.501470.56+0.28+1.46%154893027.670.55%
301678新恒汇42.75112.81+0.61+1.45%44601921.880.32%
603390通达电气9.8424.75+0.14+1.44%9638947.840.27%
301600慧翰股份72.4470.36+1.03+1.44%1089791.980.34%
688584上海合晶19.71189.92+0.28+1.44%12236.372422.0720.36%
002766索菱股份4.23-32.93+0.06+1.44%277611171.190.32%
002456欧菲光5.65-32.78+0.08+1.44%728654114.170.22%
300162雷曼光电6.36-26.15+0.09+1.44%327112086.520.96%
002935天奥电子14.89103.66+0.21+1.43%102601529.270.25%
688019安集科技209.9630.95+2.96+1.43%13080.4627752.930.57%
002913奥士康59.2539.19+0.83+1.42%4667727848.971.53%
002194武汉凡谷9.29-1074.16+0.13+1.42%473154372.980.92%
002134天津普林17.2344.77+0.24+1.41%283254920.851.15%
300752隆利科技10.1180.98+0.14+1.40%7700779.90.34%
600288大恒科技10.1223.21+0.14+1.40%216362194.720.50%
688620安凯微12.32513.71+0.17+1.40%26928.963336.5470.69%
688107安路科技25.44-59.28+0.35+1.39%8490.762173.0110.21%
002426胜利精密2.19-8.10+0.03+1.39%955352095.680.30%
301182凯旺科技46.91-27.72+0.64+1.38%42502004.320.49%
688809强一股份237.6883.29+3.24+1.38%7077.3117014.061.95%
300458全志科技27.1541.97+0.37+1.38%7609420757.850.93%
688181八亿时空30.9641.18+0.42+1.38%8074.692515.230.61%
002519银河电子5.17-115.34+0.07+1.37%483322503.660.43%
600666奥瑞德2.96-54.46+0.04+1.37%9409527870.37%
603068博通集成36.3982.18+0.49+1.36%3112611363.672.05%
301666大普微289.9050.52+3.90+1.36%1219935916.363.50%
301566达利凯普20.0936.94+0.27+1.36%167303384.390.77%
002017东信和平12.6542.67+0.17+1.36%183352322.60.32%
002855捷荣技术10.50-9.53+0.14+1.35%103081085.420.42%
300077国民技术15.83-328.41+0.21+1.34%446437108.360.78%
000938紫光股份24.9223.33+0.33+1.34%16531241295.250.58%
301348蓝箭电子19.09652.36+0.25+1.33%132672541.680.69%
301716鸿富诚387.1670.84+5.06+1.32%501619558.564.03%
002660茂硕电源6.91-12.39+0.09+1.32%7942551.490.23%
002222福晶科技47.6358.20+0.62+1.32%4780222910.881.02%
300241瑞丰光电5.3833.69+0.07+1.32%2110511340.35%
688593新相微26.141433.52+0.34+1.32%11122.242919.1420.24%
688432有研硅34.15102.41+0.44+1.31%80876.627925.620.65%
300623捷捷微电26.3930.80+0.34+1.31%300257992.180.39%
600130波导股份3.94654.49+0.05+1.29%400971578.090.54%
688635长进光子177.85217.07+2.25+1.28%3649.16558.9862.06%
301589诺瓦星云159.3724.35+2.01+1.28%6721071.640.20%
300691联合光电14.29110.82+0.18+1.28%170342442.260.77%
301132满坤科技54.8142.73+0.69+1.27%6605337179.536.97%
688469芯联集成7.16107.52+0.09+1.27%18806113544.740.32%
300968格林精密8.85-27.96+0.11+1.26%8261731.40.20%
688249晶合集成28.17100.11+0.35+1.26%30273.198563.2290.15%
300582英飞特9.67-7.36+0.12+1.26%6918669.450.31%
000801四川九洲10.4976.73+0.13+1.25%228122392.030.22%
301141中科磁业34.82236.95+0.43+1.25%1448503.780.18%
688126沪硅产业21.09-43.44+0.26+1.25%91918.7119394.80.32%
603072天和磁材28.6635.76+0.35+1.24%3274936.340.26%
000576甘化科工7.4153.62+0.09+1.23%359182666.730.83%
001308康冠科技22.2630.62+0.27+1.23%5417112071.331.03%
000045深纺织A9.0754.56+0.11+1.23%9911900.850.22%
600980北矿科技17.3322.32+0.21+1.23%4149717.60.22%
300269联建光电4.13-67.78+0.05+1.23%274771135.960.52%
300346南大光电40.6474.26+0.49+1.22%4446818159.210.67%
688439振华风光35.7097.04+0.43+1.22%2952.741055.0140.15%
300576容大感光23.3196.03+0.28+1.22%176874144.750.68%
300139晓程科技40.0378.14+0.48+1.21%8538734369.063.65%
002180奔图科技15.91-99.87+0.19+1.21%110221752.630.08%
603002宏昌电子13.4157.04+0.16+1.21%11098815041.080.98%
603267鸿远电子37.7343.05+0.45+1.21%62662376.280.27%
603106恒银科技6.71145.10+0.08+1.21%12133815.980.23%
300256星星科技2.56-159.87+0.03+1.19%27310696.10.12%
300657弘信电子30.0753.95+0.35+1.18%317849572.6310.67%
688049炬芯科技48.5036.36+0.56+1.17%19018.139247.9891.08%
300782卓胜微53.90-34.83+0.62+1.16%128796972.50.26%
301051信濠光电13.93-10.76+0.16+1.16%106281489.570.47%
688146中船特气143.78100.02+1.65+1.16%20177.3729335.960.38%
603052可川科技37.57-116.83+0.43+1.16%53592022.510.29%
600990四创电子16.72-10.54+0.19+1.15%3854645.370.14%
688503聚和材料49.4662.00+0.56+1.15%19329.119643.0210.80%
000977浪潮信息56.1716.96+0.63+1.13%6684137710.990.46%
300976达瑞电子51.7531.91+0.58+1.13%137117099.861.14%
300852四会富仕51.8531.86+0.58+1.13%3234916965.192.09%
605111新洁能39.3837.49+0.44+1.13%5266620906.561.27%
300327中颖电子22.4087.50+0.25+1.13%192234325.430.57%
688027国盾量子309.34-2092.06+3.45+1.13%2016.866248.3920.25%
688208道通科技21.5219.99+0.24+1.13%8471.741828.9720.13%
002925盈趣科技18.8426.38+0.21+1.13%93811769.060.13%
002962五方光电12.5995.88+0.14+1.12%161512036.50.77%
000561烽火电子7.22-15.37+0.08+1.12%10591764.630.14%
301503智迪科技19.9252.19+0.22+1.12%2126428.130.37%
002681奋达科技4.53-103.32+0.05+1.12%861163882.620.55%
300460ST惠伦8.16-16.84+0.09+1.12%3371274.510.12%
300088长信科技5.44406.51+0.06+1.12%1123566149.950.45%
600363ST联光9.0711.01+0.10+1.11%340223087.940.75%
002552宝鼎科技32.6729.52+0.36+1.11%4111513587.621.12%
002079苏州固锝8.1888.27+0.09+1.11%5259943120.58%
002130沃尔核材14.5817.02+0.16+1.11%281934110.170.24%
920189康美特16.5224.57+0.18+1.10%61121013.5910.72%
300531优博讯14.6930.04+0.16+1.10%103871530.20.33%
600703三安光电9.31-82.61+0.10+1.09%10906810178.730.22%
300397天和防务9.33-92.11+0.10+1.08%141931325.020.35%
002104恒宝股份9.38-132.01+0.10+1.08%317402987.660.52%
603328依顿电子10.3527.41+0.11+1.07%673666995.6490.67%
600360华微电子8.4844.29+0.09+1.07%444533788.030.46%
300661圣邦股份82.1059.91+0.87+1.07%2233418473.390.37%
920161龙辰科技16.0835.16+0.17+1.07%2415390.25080.33%
300638广和通20.8790.49+0.22+1.07%452389442.10.85%
301176逸豪新材38.20207.81+0.40+1.06%173736687.481.06%
002815崇达技术15.2928.64+0.16+1.06%27886843152.423.59%
301045天禄科技43.02209.10+0.45+1.06%47092048.180.52%
002396星网锐捷23.9025.77+0.25+1.06%15738537827.172.08%
603496恒为科技19.42176.60+0.20+1.04%65061265.960.20%
300842帝科股份47.63-26.51+0.49+1.04%126066042.010.97%
002296辉煌科技8.7919.06+0.09+1.03%10742944.260.31%
300831ST派瑞12.7054.60+0.13+1.03%991712570.54%
300615欣天科技10.76-37.57+0.11+1.03%122001325.60.80%
300743天地数码12.7319.53+0.13+1.03%1920244.640.15%
002906华阳集团24.6115.45+0.25+1.03%120912977.090.23%
300414中光防雷9.92158.91+0.10+1.02%9297923.070.29%
002861瀛通通讯11.96-20.87+0.12+1.01%7084849.560.50%
920198微创光电6.9941.17+0.07+1.01%2095146.80990.30%
300735光弘科技14.9876.63+0.15+1.01%119211791.540.16%
002972科安达11.1135.57+0.11+1.00%5167575.920.37%
688981中芯国际110.11130.81+1.09+1.00%55629.3561529.320.28%
000810创维数字11.1537.92+0.11+1.00%834429339.020.75%
600775南京熊猫9.22125.52+0.09+0.99%201091852.30.30%
002636金安国纪66.6823.66+0.65+0.98%167826113472.52.31%
002106莱宝高科9.2747.97+0.09+0.98%171711594.990.24%
301282金禄电子33.0232.45+0.32+0.98%4922216455.242.79%
688047龙芯中科92.93-78.64+0.90+0.98%4374.534082.6510.11%
002897意华股份43.6142.54+0.42+0.97%121015310.010.66%
920267鑫汇科14.68-43.16+0.14+0.96%885130.30860.33%
300726宏达电子39.9635.97+0.38+0.96%168336778.060.78%
000509华塑控股3.16-120.68+0.03+0.96%22193700.50.21%
688020方邦股份73.88-57.75+0.70+0.96%8348.6886264.5331.01%
600198大唐电信6.43-54.16+0.06+0.94%11799759.530.09%
003015日久光电11.7936.63+0.11+0.94%5382635.130.22%
688552航天南湖33.25-1092.85+0.31+0.94%19952.746755.9940.59%
688220翱捷科技106.06150.07+0.98+0.93%16438.517583.90.39%
688707振华新材9.76-12.94+0.09+0.93%7681.79750.19310.15%
300134大富科技7.62-20.89+0.07+0.93%9907756.260.13%
001399惠科股份16.5035.67+0.15+0.92%235383898.840.55%
002052同洲电子6.65-205.89+0.06+0.91%5284351.540.08%
600237铜峰电子7.7741.88+0.07+0.91%385183007.990.62%
300474景嘉微46.68-88.17+0.42+0.91%96854531.370.24%
603025大豪科技12.2515.52+0.11+0.91%117391437.390.11%
301180万祥科技12.261278.56+0.11+0.91%86591067.490.53%
002806华锋股份12.29-51.88+0.11+0.90%6524803.710.39%
603290斯达半导70.63142.75+0.63+0.90%62054402.040.26%
300916朗特智能28.32109.04+0.25+0.89%87522487.140.85%
920357雅葆轩13.6521.09+0.12+0.89%2022278.18260.32%
002414高德红外10.2722.50+0.09+0.88%683747037.230.20%
300046台基股份21.7598.04+0.19+0.88%82701807.570.35%
603327福蓉科技8.0756.63+0.07+0.87%183811483.450.18%
689009九号公司34.7619.35+0.30+0.87%7898.192747.4540.14%
300303聚飞光电5.8337.75+0.05+0.87%368022150.770.28%
301687新广益38.6049.74+0.33+0.86%31211210.051.00%
301106骏成科技16.4681.58+0.14+0.86%86971433.070.61%
002137实益达7.0760.27+0.06+0.86%192141363.350.48%
002213大为股份21.23806.78+0.18+0.86%143993083.140.69%
300909汇创达49.75-414.68+0.42+0.85%56422835.910.44%
600171上海贝岭20.1665.93+0.17+0.85%145652945.240.21%
002512ST达华3.61-147.84+0.03+0.84%27531995.510.25%
300629新劲刚18.4539.61+0.15+0.82%262454839.131.21%
603712七一二12.38-22.42+0.10+0.81%499256165.710.65%
688100威胜信息26.1124.41+0.21+0.81%3413.14890.84850.07%
603186华正新材149.7023.15+1.19+0.80%5799588634.853.70%
002077大港股份11.36110.21+0.09+0.80%418224785.880.72%
300155安居宝3.79-33.93+0.03+0.80%10382394.420.31%
600100同方股份6.32189.19+0.05+0.80%212481347.410.06%
688486龙迅股份40.9346.40+0.32+0.79%6217.542560.5110.33%
300590移为通信9.0637.36+0.07+0.78%166811516.170.47%
603019中科曙光79.3639.56+0.61+0.77%4509935996.340.31%
301419阿莱德36.63100.80+0.28+0.77%134644988.681.20%
002600领益智造11.9643.19+0.09+0.76%16495419794.740.23%
920976视声智能20.0418.38+0.15+0.75%922184.80340.21%
688209英集芯25.6841.97+0.19+0.75%23560.016106.2220.54%
301516中远通15.18-92.94+0.11+0.73%83611273.351.19%
002845同兴达11.2747.09+0.08+0.71%7558853.940.30%
920641格利尔12.6843.07+0.09+0.71%4383557.88430.75%
000066中国长城11.56218.23+0.08+0.70%9632611181.860.30%
300504天邑股份17.4295.40+0.12+0.69%366106414.511.66%
002952亚世光电17.42125.36+0.12+0.69%3456604.150.26%
688512慧智微11.70-19.13+0.08+0.69%36306.674297.3481.11%
688683莱尔科技23.6977.02+0.16+0.68%1977.43472.34910.12%
600888新疆众和8.9114.54+0.06+0.68%390763484.310.25%
002025航天电器54.97108.19+0.37+0.68%3763020648.730.83%
300219鸿利智汇6.0336.65+0.04+0.67%13865839.40.20%
000100TCL科技4.6115.35+0.03+0.66%52128724023.680.26%
688653康希通信12.62119.75+0.08+0.64%32068.84074.0491.01%
002888惠威科技15.79112.93+0.10+0.64%3813606.50.51%
603893瑞芯微213.3456.72+1.34+0.63%3233169590.70.76%
002199东晶电子9.67-65.50+0.06+0.62%5326517.650.23%
920971天马新材21.8946.18+0.13+0.60%3659813.11470.43%
600839四川长虹5.10587.92+0.03+0.59%489112498.470.11%
000733振华科技35.7523.99+0.21+0.59%118174232.480.21%
600563法拉电子105.3919.21+0.61+0.58%66277021.050.29%
920036觅睿科技31.4125.03+0.18+0.58%1876593.63651.44%
002635安洁科技13.9932.82+0.08+0.58%459586445.571.16%
688035德邦科技59.9859.10+0.33+0.55%14657.318774.0011.03%
920876慧为智能15.44100.87+0.08+0.52%1466228.1070.37%
920374云里物里15.7051.91+0.08+0.51%1858293.88060.39%
301491汉桑科技35.3825.96+0.18+0.51%1126399.360.29%
300647超频三7.95-23.96+0.04+0.51%1170739274.052.67%
600525长园集团4.02-6.28+0.02+0.50%12412498.930.09%
000727冠捷科技2.02-11.75+0.01+0.50%854181736.890.19%
002179中航光电34.5130.71+0.17+0.50%283879828.850.14%
688538和辉光电2.05-14.19+0.01+0.49%92235.871894.0090.16%
002579中京电子12.33-70.32+0.06+0.49%15522619295.022.66%
603118共进股份12.3393.36+0.06+0.49%8338810342.521.06%
002387维信诺6.18-2.70+0.03+0.49%204881266.630.15%
688608恒玄科技127.6198.17+0.61+0.48%21266.3927360.130.90%
603293埃泰克30.7629.25+0.14+0.46%1568483.360.44%
920914远航精密15.5232.27+0.07+0.45%977152.33090.10%
000725京东方A4.4830.14+0.02+0.45%138713662601.20.39%
301383天键股份24.73-70.58+0.11+0.45%54501360.990.77%
300073当升科技34.2224.11+0.15+0.44%177566105.930.35%
301391卡莱特34.76446.64+0.15+0.43%43661526.370.47%
002841视源股份42.5311.34+0.18+0.43%113684868.210.22%
300213佳讯飞鸿7.10-30.84+0.03+0.42%504763614.450.91%
920199倍益康23.89-745.66+0.10+0.42%1124269.49810.30%
301152天力锂能20.38-24.48+0.08+0.39%60121230.980.85%
300581晨曦航空11.13-73.08+0.04+0.36%687677649.371.25%
002236大华股份14.5114.71+0.05+0.35%264793851.730.11%
002960青鸟智控8.9633.18+0.03+0.34%244752191.560.25%
000536华映科技3.06-8.52+0.01+0.33%24985765.910.09%
920212智新电子9.41101.82+0.03+0.32%1447137.10150.28%
000063中兴通讯28.4231.21+0.09+0.32%9395926808.580.23%
002955鸿合科技26.70-15813.06+0.08+0.30%56231515.690.27%
002189中光学16.82-27.91+0.05+0.30%4315729.10.17%
300847中船汉光13.4635.56+0.04+0.30%2801378.090.09%
920346威贸电子14.4726.56+0.04+0.28%942136.83480.21%
300076*ST宁视3.81-18.92+0.01+0.26%3690140.890.09%
603989艾华集团23.0425.95+0.06+0.26%4440210311.751.11%
600405动力源4.05-10.53+0.01+0.25%15420627.850.25%
300793佳禾智能13.16-31.93+0.03+0.23%439105794.421.18%
920008成电光信18.25-1116.84+0.04+0.22%762139.89320.22%
920001纬达光电9.70-33.28+0.02+0.21%1062103.59410.12%
301707展芯股份55.81130.97+0.11+0.20%64053609.492.37%
002055ST得润5.50-55.19+0.01+0.18%9765539.260.17%
000050深天马A5.55-9.58+0.01+0.18%362962019.580.15%
002415海康威视34.7317.89+0.06+0.17%8122628253.70.09%
600745*ST闻泰11.70-1.42+0.02+0.17%677637941.820.51%
688475萤石网络29.6830.75+0.05+0.17%5998.1191785.180.08%
920395朗鸿科技6.2359.76+0.01+0.16%88355.35710.08%
002475立讯精密50.8621.71+0.08+0.16%11982860954.410.16%
688797臻宝科技197.88123.16+0.30+0.15%8729.9917553.552.99%
300566激智科技19.3628.21+0.02+0.10%252614931.811.11%
300822贝仕达克10.05-168.25+0.01+0.10%431354379.961.49%
300747锐科激光43.9483.38+0.03+0.07%3586315796.220.69%
002214大立科技16.68-50.40+0.01+0.06%78501316.90.16%
300433蓝思科技28.8258.63+0.01+0.03%21545562430.690.44%
001285瑞立科密29.7819.53+0.01+0.03%3316986.530.28%
002217ST合力泰1.301083.150.000.00%1274311670.080.18%
300205*ST天喻4.40-3.330.000.00%183780.720.04%
688055龙腾光电3.10-30.410.000.00%12159.01379.53290.04%
688496*ST清越0.58-0.780.000.00%000.00%
002981朝阳科技21.99291.11-0.01-0.05%69841550.250.57%
603185弘元绿能14.03-8.62-0.01-0.07%294974158.610.43%
301571国科天成70.3444.42-0.11-0.16%72005092.360.60%
920809安达科技6.0025.53-0.01-0.17%196551189.4760.43%
002528*ST英飞5.86-16.82-0.01-0.17%13313779.110.13%
688230芯导科技56.6045.07-0.10-0.18%2774.851581.6410.24%
300393中来股份5.54-4.12-0.01-0.18%1198726632.61.27%
600884杉杉股份10.7416.92-0.02-0.19%578716242.970.32%
300390天华新能38.1311.25-0.09-0.24%7481728761.191.05%
600435北方导航11.74-234.13-0.03-0.25%399194713.920.26%
302132中航成飞69.5586.94-0.18-0.26%2219315602.890.38%
688213思特威105.0040.39-0.30-0.28%8165.548652.1920.25%
600764中国海防16.99-363.15-0.05-0.29%75311286.370.11%
002983芯瑞达22.5542.91-0.07-0.31%46271049.040.36%
920701豪声电子9.52143.91-0.03-0.31%70467.28480.07%
301606绿联科技59.3126.15-0.19-0.32%91935446.270.56%
603160汇顶科技61.9055.75-0.21-0.34%155349695.190.33%
920857泓禧科技12.99-14.50-0.05-0.38%73295.8280.10%
603659璞泰来20.8115.14-0.09-0.43%451479450.70.21%
002273水晶光电23.5626.56-0.11-0.46%7722018308.050.57%
002709天赐材料27.7511.68-0.13-0.47%11800132962.040.78%
688002睿创微纳130.6122.38-0.68-0.52%22774.5130119.890.49%
688696极米科技99.4837.25-0.52-0.52%3526.043532.4550.50%
300555ST路通11.00-24.11-0.06-0.54%1349148.270.07%
920950迅安科技12.4220.88-0.07-0.56%41852.17010.12%
920183海菲曼27.5317.87-0.17-0.61%366101.34870.32%
002876三利谱27.7539.46-0.18-0.64%90832547.370.61%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
301358湖南裕能48.988.49-0.33-0.67%3645017971.80.43%
002241歌尔股份24.5622.07-0.18-0.73%27057366233.930.86%
002351漫步者12.1923.01-0.10-0.81%608987436.8711.15%
920110雷特科技23.7024.60-0.20-0.84%20949.94270.13%
300628亿联网络38.8916.88-0.35-0.89%126994953.260.17%
603501豪威集团85.2234.22-0.89-1.03%2329819956.880.19%
920005鼎佳精密24.6735.76-0.26-1.04%1943485.30750.51%
300708聚灿光电7.4739.21-0.08-1.06%591394443.30.82%
688286敏芯股份70.00-159.86-0.87-1.23%35191.3925121.554.49%
002992宝明科技31.53-367.77-0.46-1.44%77692466.930.49%
300301ST长方3.38-20.53-0.05-1.46%23777807.440.30%
688036传音控股61.9525.04-0.99-1.57%36143.0422441.150.31%
002506协鑫集成2.45-11.63-0.04-1.61%115724928548.231.98%
002583海能达8.23-61.72-0.15-1.79%1105509159.930.86%
688011新光光电76.00-124.49-1.58-2.04%7817.016008.4760.79%
300686智动力13.35-28.35-0.28-2.05%403705421.741.56%
301321翰博高新37.83-92.04-0.83-2.15%4569717628.63.10%
600060海信视像26.6613.03-0.62-2.27%147253954.30.11%
600562国睿科技28.0763.40-0.74-2.57%233916644.580.19%
300866安克创新105.9921.74-3.83-3.49%969210384.860.31%

转至大唐电信（600198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。