中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大唐电信(600198)北京市上涨家数:241下跌家数:208平均涨幅:+0.19%平均换手:1.12%总成交额:581.62亿元
更新时间：2025-03-17 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300191潜能恒信19.06-84.26+3.18+20.03%14131825451.646.39%
300065海兰信17.58-110.22+2.16+14.01%1372112238492.720.92%
300353东土科技18.19289.51+1.54+9.25%46280084642.098.86%
300810中科海讯39.25-22.76+2.90+7.98%17111168445.1115.01%
300157新锦动力3.59-13.57+0.25+7.49%47409817146.646.74%
835179凯德石英36.2575.42+2.03+5.93%167975899.852.83%
300456赛微电子19.21-532.53+0.99+5.43%9089417016.141.53%
002713东易日盛5.71-4.04+0.28+5.16%1367047661.73.37%
301236软通动力70.36260.35+3.15+4.69%220049152737.23.23%
300541先进数通15.0873.46+0.67+4.65%13431519744.733.68%
603588高能环境6.6724.90+0.28+4.38%48252431523.853.17%
600861北京人力22.0314.81+0.88+4.16%207504485.650.57%
300928华安鑫创37.70-42.44+1.45+4.00%131344884.842.48%
300296利亚德7.923470.41+0.30+3.94%1259660100035.15.54%
002819东方中科29.45-145.13+0.97+3.41%4579313325.311.95%
000151中成股份15.23-13.06+0.50+3.39%517767920.261.68%
300667必创科技20.05238.19+0.65+3.35%11681723184.426.77%
300419ST浩丰5.67-12.30+0.18+3.28%732074114.731.99%
688056莱伯泰科32.8161.48+1.02+3.21%3522.761140.8210.52%
603098森特股份10.32109.74+0.32+3.20%437914492.440.81%
873806云星宇17.8171.75+0.55+3.19%366536437.1721.22%
688621阳光诺和45.2528.11+1.33+3.03%13464.145998.7021.20%
688253英诺特36.9815.20+1.08+3.01%19357.877085.7952.81%
300034钢研高纳17.5142.59+0.51+3.00%13740623972.331.79%
600361创新新材4.6018.34+0.13+2.91%61634328308.344.19%
300005探路者8.1256.30+0.22+2.78%1018678262.781.15%
600764中国海防33.5071.07+0.90+2.76%16406455555.872.31%
688349三一重能29.1319.24+0.75+2.64%8572.252476.9280.46%
000786北新建材31.0413.40+0.77+2.54%5141215906.30.31%
830879基康仪器18.6036.44+0.46+2.54%111102038.290.99%
688411海博思创85.8426.39+1.99+2.37%8249.167004.3632.31%
002306中科云网3.03230.19+0.07+2.36%977840.930146.212.03%
601989中国重工4.42385.67+0.10+2.31%1302426576240.57%
688432有研硅12.5467.17+0.28+2.28%47032.955895.9770.93%
839493并行科技192.17-438.53+4.26+2.27%880716573.152.72%
300010豆神教育8.3170.55+0.18+2.21%57686548249.783.47%
688050爱博医疗96.7347.36+2.09+2.21%8106.657835.7750.43%
601226华电科工7.0567.24+0.15+2.17%727655128.60.63%
833429康比特22.0030.63+0.45+2.09%344637519.8263.04%
603267鸿远电子54.8682.68+1.12+2.08%4959726911.852.15%
600871石化油服1.9745.49+0.04+2.07%57864511386.180.43%
300663科蓝软件19.06-75.40+0.38+2.03%9264417471.692.16%
600536中国软件47.50-272.58+0.90+1.93%5754027222.170.68%
688597煜邦电力11.4435.53+0.21+1.87%10073.141146.4250.41%
600968海油发展3.9010.94+0.07+1.83%49151819363.530.48%
300079数码视讯5.991538.59+0.10+1.70%1442018579.6091.13%
002410广联达14.67358.97+0.24+1.66%10301415019.380.65%
603516淳中科技54.04190.00+0.88+1.66%7451741130.253.69%
600743华远地产1.90-2.85+0.03+1.60%1046421985.970.45%
300496中科创达65.412471.79+1.03+1.60%6104039660.521.66%
301598博科测试70.2246.34+1.08+1.56%28091951.971.91%
601998中信银行7.285.91+0.11+1.53%18461813385.860.05%
300352北信源6.07-205.37+0.09+1.51%932245604.840.77%
002721ST金一2.706.05+0.04+1.50%1464053928.360.55%
873703广厦环能28.3925.45+0.42+1.50%101782857.8743.09%
603569长久物流7.54108.98+0.11+1.48%267772006.810.44%
000882华联股份2.76324.83+0.04+1.47%114227032088.594.17%
603871嘉友国际16.7011.89+0.24+1.46%511168555.960.52%
300213佳讯飞鸿9.8482.47+0.14+1.44%27907627915.255.06%
000008神州高铁2.84-8.94+0.04+1.43%2013695705.50.75%
600528中铁工业7.9011.13+0.11+1.41%659975195.350.30%
300324旋极信息5.05-31.24+0.07+1.41%41203820604.782.41%
601991大唐发电2.8918.07+0.04+1.40%3293299511.480.27%
301269华大九天111.52689.11+1.49+1.35%3942543969.621.50%
300302同有科技18.90-108.26+0.25+1.34%6326611870.751.72%
300315掌趣科技6.0879.72+0.08+1.33%93194457934.263.61%
603818曲美家居3.08-8.71+0.04+1.32%577091777.290.84%
300045华力创通22.46-835.03+0.29+1.31%6572414690.031.27%
601111中国国航7.44-272.69+0.09+1.22%35571426618.980.31%
300608思特奇14.12-71.35+0.17+1.22%382855321.61.39%
600159大龙地产2.50-5.93+0.03+1.21%708431774.840.85%
002658雪迪龙6.7627.48+0.08+1.20%11115747.950.31%
600206有研新材18.6178.25+0.22+1.20%10573419498.611.25%
300684中石科技28.0055.36+0.33+1.19%305448471.541.52%
872808曙光数创70.27228.80+0.82+1.18%74975206.1450.39%
300379东方通18.10-15.72+0.21+1.17%9202216604.581.72%
600578京能电力3.4515.77+0.04+1.17%1273404398.620.19%
688168安博通66.7843785.18+0.77+1.17%11705.117775.8541.52%
836208青矩技术40.3021.26+0.46+1.15%65612635.1951.09%
300072海新能科3.52-20.04+0.04+1.15%1125153964.470.48%
688489三未信安38.75105.33+0.44+1.15%2394.14922.80650.47%
601588北辰实业1.78-6.75+0.02+1.14%805451435.350.30%
601718际华集团2.73409.21+0.03+1.11%3091918519.930.70%
600376首开股份2.74-0.94+0.03+1.11%1075772949.070.42%
300579数字认证31.20-154.18+0.34+1.10%116453600.730.44%
603616韩建河山3.70-4.95+0.04+1.09%281951042.040.74%
600100同方股份8.44-411.28+0.09+1.08%19341616220.220.58%
301265华新环保9.4360.37+0.10+1.07%9465887.60.56%
002542中化岩土3.95-11.30+0.04+1.02%1392345521.060.87%
000402金融街3.07-2.85+0.03+0.99%1265713887.220.42%
601016节能风电3.1213.50+0.03+0.97%1680215220.280.28%
688568中科星图61.8195.49+0.59+0.96%36904.1123014.240.68%
601618中国中冶3.199.03+0.03+0.95%2736528704.4090.15%
301175中科环保5.3824.69+0.05+0.94%431972313.520.69%
601658邮储银行5.406.20+0.05+0.93%37586120213.580.06%
301367怡和嘉业61.0636.00+0.56+0.93%34242092.330.61%
603778国晟科技3.32-9.11+0.03+0.91%27640916.540.43%
601868中国能建2.3311.41+0.02+0.87%131377630665.720.41%
600028中国石化5.8513.71+0.05+0.86%46400527138.250.05%
600161天坛生物20.2025.81+0.17+0.85%4182684330.21%
600166福田汽车2.4334.79+0.02+0.83%47781111598.330.74%
688201信安世纪9.82-121.88+0.08+0.82%16706.961624.4470.55%
002707众信旅游8.7260.50+0.07+0.81%36314232056.54.40%
600288大恒科技10.07-104.86+0.08+0.80%474554726.831.09%
002413雷科防务5.06-10.01+0.04+0.80%932144711.130.75%
300204舒泰神7.64-16.35+0.06+0.79%194631490.520.41%
601288农业银行5.136.50+0.04+0.79%135163269110.230.04%
002392北京利尔5.1715.42+0.04+0.78%298561545.930.36%
601857中国石油7.908.92+0.06+0.77%50148339650.390.03%
603025大豪科技14.5126.54+0.11+0.76%219963176.690.20%
300858科拓生物13.2537.68+0.10+0.76%355194729.091.83%
600011华能国际6.8317.03+0.05+0.74%1002406825.430.09%
601668中国建筑5.524.53+0.04+0.73%50302527729.680.12%
000860顺鑫农业17.9835.21+0.13+0.73%10411918774.671.40%
601908京运通2.79-4.38+0.02+0.72%935742608.130.39%
601939建设银行8.546.41+0.06+0.71%35367030091.70.37%
688009中国通号5.7317.40+0.04+0.70%47653.432724.9360.06%
300719安达维尔18.9248.36+0.13+0.69%145122743.870.81%
601068中铝国际4.43-8.06+0.03+0.68%308801370.720.12%
601390中国中铁5.934.88+0.04+0.68%21722312869.460.11%
601169北京银行5.944.83+0.04+0.68%26132715461.280.12%
601117中国化学7.478.24+0.05+0.67%13890110366.450.23%
601766中国中车7.5716.97+0.05+0.66%22921517396.080.09%
600198大唐电信9.24160.14+0.06+0.65%417403849.880.32%
300785值得买36.98113.98+0.24+0.65%205367663.3111.80%
002066瑞泰科技10.7940.15+0.07+0.65%110991204.220.48%
000839中信国安3.09409.05+0.02+0.65%986883048.380.25%
603377ST东时3.10-4.53+0.02+0.65%3035769624.464.25%
600299安迪苏11.0024.50+0.07+0.64%479765286.080.18%
600266城建发展4.9421.03+0.03+0.61%868474320.980.40%
601669中国电建4.986.97+0.03+0.61%31665915762.340.24%
603613国联股份29.9814.00+0.18+0.60%8988727007.491.25%
601992金隅集团1.69-42.77+0.01+0.60%2496164238.890.30%
601398工商银行6.796.64+0.04+0.59%978571.166203.680.04%
688198佰仁医疗117.05110.56+0.68+0.58%194.54227.60880.01%
605599菜百股份12.2214.20+0.07+0.58%242702963.320.31%
002038双鹭药业6.9987.16+0.04+0.58%460073211.550.54%
300036超图软件17.70202.93+0.10+0.57%240594231.120.55%
430017星昊医药17.7421.98+0.10+0.57%181843210.3421.50%
002310*ST东园1.80-2.00+0.01+0.56%646711156.280.15%
301571国科天成46.3052.45+0.25+0.54%38331768.91.07%
000620新华联1.875.01+0.01+0.54%2984365616.450.64%
600489中金黄金13.2618.11+0.07+0.53%20922327790.660.43%
600015华夏银行7.654.40+0.04+0.53%1183449023.220.08%
601818光大银行3.885.52+0.02+0.52%38277114845.280.08%
603979金诚信44.6719.70+0.23+0.52%131515869.290.21%
002271东方雨虹13.67307.88+0.07+0.51%10373014191.110.53%
600037歌华有线7.90-110.05+0.04+0.51%556054374.020.40%
300075数字政通19.98-451.64+0.10+0.50%5816111491.221.13%
603970中农立华14.0017.25+0.07+0.50%6250873.70.23%
600886国投电力14.1115.62+0.07+0.50%12998818337.430.17%
301085亚康股份71.93120.65+0.35+0.49%101737261.941.73%
002385大北农4.13-15.69+0.02+0.49%26840711122.490.76%
300369绿盟科技8.38-8.60+0.04+0.48%532954445.930.67%
600715*ST文投2.10-4.47+0.01+0.48%37500785.690.14%
601186中国铁建8.405.10+0.04+0.48%15326912875.830.13%
600900长江电力27.5820.75+0.13+0.47%22926363233.520.10%
600138中青旅10.6954.93+0.05+0.47%11232812033.431.55%
688509正元地信4.32-62.82+0.02+0.47%22201.76951.80290.58%
300200高盟新材8.81-11.32+0.04+0.46%11188982.410.26%
600657信达地产4.5881.62+0.02+0.44%740273408.850.26%
601319中国人保7.038.05+0.03+0.43%32386222866.220.09%
688569铁科轨道21.2220.87+0.09+0.43%1287.91273.20650.06%
603060国检集团7.2828.81+0.03+0.41%7357535.890.09%
688080映翰通53.5430.97+0.22+0.41%4435.72377.9940.60%
600062华润双鹤19.5315.05+0.08+0.41%387347564.880.38%
688028沃尔德24.6638.11+0.10+0.41%9156.3582255.5330.64%
002701奥瑞金5.0615.62+0.02+0.40%942824754.020.37%
301120新特电气10.15215.06+0.04+0.40%361123631.892.29%
688485九州一轨10.57-97.23+0.04+0.38%1907.67201.19060.22%
300150世纪瑞尔5.29-497.73+0.02+0.38%281671478.510.55%
601988中国银行5.386.80+0.02+0.37%45061924154.170.02%
600859王府井14.4733.64+0.05+0.35%19057827913.461.68%
002371北方华创440.6142.94+1.50+0.34%859637797.020.16%
600855航天长峰11.89-21.36+0.04+0.34%192672287.180.41%
600410华胜天成9.25-23.15+0.03+0.33%14897313662.321.36%
600008首创环保3.116.38+0.01+0.32%1897055898.680.26%
002467二六三6.33-30.86+0.02+0.32%955696029.260.70%
600118中国卫星28.69-1457.44+0.09+0.31%4163511945.370.35%
601800中国交建9.596.58+0.03+0.31%12164711657.360.10%
688051佳华科技25.63-13.21+0.08+0.31%2099.47532.51050.27%
300166东方国信12.86-30.80+0.04+0.31%16632021154.421.84%
600313农发种业6.5386.14+0.02+0.31%349042281.920.32%
002878元隆雅图16.34838.26+0.05+0.31%292554809.121.25%
300965*ST恒宇40.50-16.06+0.12+0.30%446180.450.27%
688466金科环境17.3229.91+0.05+0.29%1654.79286.41490.13%
300287飞利信7.17-39.49+0.02+0.28%18084512895.021.39%
300444双杰电气7.5152.07+0.02+0.27%489143653.920.83%
688169石头科技247.8523.11+0.65+0.26%5332.9513210.580.29%
600058五矿发展7.9054.22+0.02+0.25%223291761.590.21%
002573清新环境3.97-74.94+0.01+0.25%317081254.80.22%
603138海量数据15.97-119.24+0.04+0.25%118731880.030.42%
001213中铁特货4.0529.47+0.01+0.25%612642488.250.14%
301162国能日新48.7356.99+0.12+0.25%39061888.720.64%
000729燕京啤酒12.2435.32+0.03+0.25%602147393.410.24%
300430诚益通20.5139.87+0.05+0.24%8113016713.463.12%
600733北汽蓝谷8.38-7.03+0.02+0.24%46234538836.720.95%
600905三峡能源4.2617.83+0.01+0.24%2346289997.960.08%
600916中国黄金8.8015.11+0.02+0.23%786086909.680.47%
300231银信科技13.28155.44+0.03+0.23%513156742.821.48%
688570天玛智控22.6228.84+0.05+0.22%7234.151617.1680.39%
002405四维图新9.40-17.08+0.02+0.21%854078000.050.36%
300070碧水源4.8454.13+0.01+0.21%8028939020.23%
688652京仪装备63.7969.76+0.13+0.20%2093.051331.2680.20%
000931中关村4.9463.02+0.01+0.20%16401812.250.22%
600386北巴传媒5.04136.09+0.01+0.20%574932915.510.71%
601816京沪高铁5.6722.02+0.01+0.18%20664811727.250.04%
601886江河集团5.799.29+0.01+0.17%12447721.810.11%
601888中国中免64.1931.15+0.11+0.17%13914690119.760.71%
300523辰安科技24.23-69.56+0.04+0.17%129233153.470.56%
600372中航机载12.1740.92+0.02+0.16%636647747.980.13%
688033天宜上佳6.12-5.06+0.01+0.16%21649.711325.6690.39%
600246万通发展6.24-36.79+0.01+0.16%1248957825.80.63%
688058宝兰德33.34-62.31+0.05+0.15%2206.42731.02960.28%
001391国货航6.6758.46+0.01+0.15%766955117.560.91%
002151北斗星通27.30202.45+0.04+0.15%134203650.960.30%
605305中际联合27.5217.91+0.04+0.15%58131601.260.27%
002350北京科锐6.90-28.22+0.01+0.15%212961470.890.40%
600730中国高科6.96217.35+0.01+0.14%507863545.390.87%
688272富吉瑞28.41-116.44+0.04+0.14%2879.68813.69330.38%
603903中持股份7.1124.53+0.01+0.14%6604469.670.26%
603000人民网22.5786.02+0.03+0.13%305466884.40.28%
300139晓程科技17.48-134.08+0.02+0.11%12174921237.325.21%
300073当升科技45.3925.63+0.05+0.11%4583220681.510.91%
002368太极股份27.3879.38+0.03+0.11%237846454.470.38%
600511国药股份31.1910.87+0.03+0.10%105143289.520.19%
002186全聚德11.1758.36+0.01+0.09%463245219.591.51%
300958建工修复12.2597.72+0.01+0.08%5817712.50.64%
000969安泰科技12.7433.96+0.01+0.08%583577440.220.57%
688458美芯晟38.45-529.73+0.03+0.08%4336.911669.3960.52%
001289龙源电力16.0323.93+0.01+0.06%69031107.930.01%
688207格灵深瞳17.05-20.96+0.01+0.06%15081.22555.4060.84%
600055万东医疗17.3766.34+0.01+0.06%181033137.130.33%
300374中铁装配17.50-29.90+0.01+0.06%184653242.810.91%
688562航天软件17.60-228.18+0.01+0.06%6387.341131.0790.38%
605178时空科技17.90-8.07+0.01+0.06%4228754.850.43%
300896爱美客200.1029.89+0.10+0.05%2249745711.491.08%
002995天地在线20.83-148.23+0.01+0.05%84631761.350.75%
601698中国卫通20.85207.94+0.01+0.05%5724311932.40.14%
301153中科江南29.1586.05+0.01+0.03%122163525.710.59%
688563航材股份54.2241.99+0.01+0.02%3454.541867.2570.47%
000758中色股份5.1927.100.000.00%805924190.750.41%
600016民生银行4.165.560.000.00%31659813176.960.09%
600195中牧股份6.6176.790.000.00%373782469.220.37%
601600中国铝业7.8012.890.000.00%21267116585.460.16%
300011鼎汉技术8.63173.530.000.00%324842805.250.65%
300055万邦达5.25-19.210.000.00%235021233.070.37%
002659凯文教育4.91-63.470.000.00%267111316.770.45%
603860中公高科31.2045.880.000.00%42281320.590.63%
300449汉邦高科--------------
300513恒实科技9.05-65.930.000.00%147161325.640.52%
688687凯因科技23.0527.390.000.00%4615.971063.1290.27%
688468科美诊断7.9725.170.000.00%16129.121289.4060.40%
601089福元医药15.5614.640.000.00%5964927.940.29%
873122中纺标54.87196.78-0.01-0.02%54713019.6311.60%
300445康斯特19.4734.13-0.01-0.05%96651882.850.68%
002439启明星辰18.7678.90-0.01-0.05%10322719126.231.43%
300406九强生物16.7018.69-0.01-0.06%111711867.480.26%
000603盛达资源15.2549.34-0.01-0.07%470807169.260.71%
300851交大思诺28.2937.14-0.02-0.07%1773499.870.40%
688236春立医疗13.6733.11-0.01-0.07%2551.86348.4330.32%
002462嘉事堂12.9615.48-0.01-0.08%89691163.880.31%
600056中国医药10.7917.91-0.01-0.09%355123835.950.24%
301508中机认检34.6959.37-0.04-0.12%48551681.210.83%
601066中信建投24.9434.30-0.03-0.12%4719411803.010.07%
002153石基信息8.16-215.89-0.01-0.12%4219934270.26%
301047义翘神州64.0650.52-0.08-0.12%1420909.840.12%
300223北京君正79.0480.43-0.10-0.13%3778029707.330.90%
688356键凯科技60.6876.80-0.08-0.13%1113.61676.37480.18%
688181八亿时空29.9650.79-0.04-0.13%5812.981742.3920.43%
300485赛升药业7.29-18.31-0.01-0.14%8290606.610.30%
601949中国出版6.8815.04-0.01-0.15%251931735.730.13%
603533掌阅科技20.47-239.75-0.03-0.15%182913760.340.42%
601088中国神华37.1112.82-0.06-0.16%9222034289.80.06%
688561奇安信-U36.79212.38-0.06-0.16%15873.225794.3860.23%
300318博晖创新5.92-315.08-0.01-0.17%14709872.320.18%
000938紫光股份29.4939.34-0.05-0.17%14033641144.260.49%
688004博汇科技17.16-30.32-0.03-0.17%4154.6716.04110.52%
000802北京文化5.19-20.09-0.01-0.19%455012367.970.64%
300289利德曼5.14-380.04-0.01-0.19%17353894.650.32%
600031三一重工20.4532.57-0.04-0.20%29977361008.610.35%
601598中国外运5.079.52-0.01-0.20%601693056.180.11%
688326经纬恒润-W92.20-22.70-0.20-0.22%2734.042502.9020.34%
000725京东方A4.3934.18-0.01-0.23%51726722793.670.14%
002051中工国际8.6031.77-0.02-0.23%390993364.610.32%
301372科净源21.37-24.37-0.05-0.23%20034290.49%
002933新兴装备36.87246.79-0.09-0.24%138525130.21.21%
603590康辰药业23.7132.91-0.06-0.25%2156512.440.14%
603803瑞斯康达11.78-26.15-0.03-0.25%330263885.670.78%
601728中国电信7.8021.86-0.02-0.26%28484322125.020.04%
000605渤海股份7.76123.38-0.02-0.26%167781308.390.50%
601101昊华能源7.619.54-0.02-0.26%459363492.050.32%
002148北纬科技7.55187.86-0.02-0.26%379572864.360.85%
603511爱慕股份14.8827.69-0.04-0.27%188482844.250.47%
002279久其软件7.40-22.10-0.02-0.27%965817092.8311.22%
300455航天智装14.32119.73-0.04-0.28%212093025.890.30%
002738中矿资源35.8037.77-0.10-0.28%3174011336.190.45%
000959首钢股份3.54-332.54-0.01-0.28%519411840.350.08%
300365恒华科技6.74314.24-0.02-0.30%403462704.940.83%
003005竞业达37.04186.57-0.11-0.30%62222293.720.84%
603927中科软23.2633.65-0.07-0.30%249225783.30.30%
300552万集科技33.06-16.55-0.10-0.30%120913991.630.91%
600582天地科技6.4810.47-0.02-0.31%1387769056.790.34%
601985中国核电9.5419.18-0.03-0.31%31188029866.430.17%
300662科锐国际34.1933.06-0.11-0.32%130734445.360.67%
300788中信出版33.4952.98-0.11-0.33%57991946.270.30%
601126四方股份18.2321.25-0.06-0.33%6559312044.540.80%
300935盈建科23.90-37.72-0.08-0.33%2951704.510.49%
601858中国科传20.8737.80-0.07-0.33%88841856.410.11%
603698航天工程17.7444.51-0.06-0.34%60891079.930.11%
688291金橙子23.2177.28-0.08-0.34%1836.54424.91620.55%
003004声迅股份25.68145.27-0.09-0.35%2544651.190.37%
002453华软科技5.70-11.22-0.02-0.35%264991511.20.43%
688280精进电动-UW5.57-5.22-0.02-0.36%16067.62888.83480.35%
600258首旅酒店13.8218.51-0.05-0.36%7700410756.120.69%
600977中国电影11.042688.90-0.04-0.36%349023865.230.19%
002755奥赛康16.2292.28-0.06-0.37%140362277.330.15%
601061中信金属7.6216.96-0.03-0.39%412443148.080.82%
300542新晨科技20.01157.08-0.08-0.40%164773284.150.67%
002963豪尔赛12.03157.35-0.05-0.41%4838583.520.39%
301370国科恒泰11.9134.46-0.05-0.42%106001261.730.33%
688338赛科希德25.5823.41-0.11-0.43%1607.07412.27280.15%
300384三联虹普20.8519.57-0.09-0.43%237644962.491.08%
600658电子城4.51-7.43-0.02-0.44%395181791.310.35%
002362汉王科技24.59-50.13-0.11-0.45%136293338.550.66%
002893京能热力11.1448.69-0.05-0.45%277063105.351.37%
600085同仁堂37.1931.33-0.17-0.46%248289260.140.18%
001210金房能源15.22158.45-0.07-0.46%3816582.170.48%
002642荣联科技8.63-18.19-0.04-0.46%761926538.131.26%
300271华宇软件8.58-5.33-0.04-0.46%593915067.850.74%
600791京能置业4.24-7.06-0.02-0.47%307691316.810.68%
600007中国国贸22.7918.00-0.11-0.48%95422185.670.09%
688339亿华通-U24.78-18.62-0.12-0.48%25102.916225.8881.57%
300003乐普医疗12.0031.91-0.06-0.50%521346263.960.32%
688078龙软科技35.9182.56-0.18-0.50%2826.161010.1130.39%
688066航天宏图19.90-9.36-0.10-0.50%21355.454251.6790.82%
002065东华软件11.9097.74-0.06-0.50%32170838140.851.11%
300418昆仑万维38.15154.81-0.20-0.52%6477224797.560.53%
301270汉仪股份38.05394.99-0.20-0.52%88293351.861.19%
688200华峰测控147.4459.80-0.78-0.53%3824.465671.4590.28%
002649博彦科技14.7250.21-0.08-0.54%450646607.480.82%
300759康龙化成27.5726.02-0.15-0.54%4273111785.410.30%
002612朗姿股份16.5434.14-0.09-0.54%6807611470.082.69%
688015交控科技21.2547.89-0.12-0.56%3896.66826.35230.21%
300332天壕能源5.2170.01-0.03-0.57%921364829.981.11%
300229拓尔思24.19331.47-0.14-0.58%7711318547.340.97%
300291百纳千成5.18-23.40-0.03-0.58%780934072.310.84%
601898中煤能源10.327.84-0.06-0.58%9797910173.470.11%
688400凌云光34.15150.44-0.20-0.58%21538.417289.0940.90%
600463空港股份9.94-29.11-0.06-0.60%5500550.460.18%
603888新华网23.9243.95-0.15-0.62%188104509.490.36%
688292浩瀚深度23.55103.61-0.15-0.63%6244.81472.50.69%
688197首药控股-U31.08-22.99-0.20-0.64%1368.53424.74010.25%
300212易华录27.17-9.96-0.18-0.66%4239811456.10.61%
688277天智航-U13.41-37.55-0.09-0.67%11952.151605.8470.27%
002780三夫户外11.9056.72-0.08-0.67%200772413.821.54%
002829星网宇达20.72-51.53-0.14-0.67%226864703.971.58%
002373千方科技10.3569.71-0.07-0.67%721217416.040.52%
002985北摩高科24.63-171.31-0.17-0.69%75021847.860.36%
688787海天瑞声104.201138.04-0.72-0.69%4076.484277.5310.68%
300688创业黑马31.60-284.75-0.22-0.69%148904709.521.00%
688520神州细胞-U39.18-668.51-0.29-0.73%4393.761719.9350.10%
300364中文在线25.51-183.79-0.19-0.74%4978612713.340.75%
688172燕东微21.42-1457.85-0.16-0.74%12337.412640.8140.21%
300048合康新能5.32-34.14-0.04-0.75%345991840.140.31%
300071福石控股6.26-173.57-0.05-0.79%1066826701.471.13%
601336新华保险53.288.37-0.43-0.80%17821195407.950.85%
600050中国联通6.1521.54-0.05-0.81%685104.942179.830.22%
300465高伟达17.16241.45-0.14-0.81%6623911339.121.49%
000609*ST中迪2.44-3.34-0.02-0.81%426531026.131.47%
600271航天信息9.63-64.24-0.08-0.82%435954190.590.24%
688287ST观典5.85-27.13-0.05-0.85%8876.43520.54430.24%
300612宣亚国际16.34-28.31-0.14-0.85%120421974.670.67%
600860京城股份13.91-424.90-0.12-0.86%8494211775.541.95%
601628中国人寿39.2212.67-0.34-0.86%5021519749.260.02%
300016北陆药业6.92-69.04-0.06-0.86%229461598.210.47%
300081恒信东方8.00-14.94-0.07-0.87%602344825.911.00%
600980北矿科技17.1432.80-0.15-0.87%137662366.380.78%
600962国投中鲁14.07166.35-0.13-0.92%839911870.32%
301080百普赛斯54.1059.60-0.50-0.92%24421331.040.27%
688613奥精医疗16.88447.61-0.16-0.94%2454415.63260.18%
300182捷成股份6.3144.23-0.06-0.94%23577314896.471.05%
688722同益中15.5426.82-0.15-0.96%7394.771148.6140.33%
688111金山办公349.5598.31-3.45-0.98%8466.4729734.580.18%
603986兆易创新128.51152.50-1.38-1.06%3203641205.920.48%
688456有研粉材37.2065.81-0.40-1.06%4876.191810.4820.47%
833575康乐卫士17.66-14.14-0.19-1.06%218993844.7971.17%
300251光线传媒23.70136.27-0.26-1.09%423325101294.71.52%
300117*ST嘉寓0.88-0.40-0.01-1.12%71896637.851.00%
001259利仁科技23.27117.98-0.27-1.15%2088489.340.95%
600588用友网络17.16-42.12-0.20-1.15%19754233824.290.58%
300797钢研纳克12.8137.60-0.15-1.16%231632964.420.62%
688316青云科技-U74.91-32.72-0.88-1.16%4681.343504.5281.30%
600155华创云信7.5971.24-0.09-1.17%16214312368.890.73%
600405动力源5.84-10.70-0.07-1.18%810424730.751.46%
688047龙芯中科136.20-117.38-1.66-1.20%6670.949125.040.24%
300002神州泰岳14.7120.36-0.18-1.21%28926043146.191.59%
002599盛通股份11.37227.41-0.14-1.22%750128536.11.86%
600560金自天正17.6674.38-0.22-1.23%402307111.861.80%
603598引力传媒18.41152.83-0.23-1.23%328316074.751.23%
300846首都在线28.63-42.18-0.36-1.24%23318966885.255.98%
002383合众思壮8.6315.33-0.11-1.26%1137929735.281.85%
688315诺禾致源17.0336.45-0.22-1.28%14922.232543.8360.36%
301169零点有数42.50-32.75-0.55-1.28%36251538.460.50%
300860锋尚文化28.4055.40-0.37-1.29%3466210036.533.10%
600429三元股份4.5860.05-0.06-1.29%33499215613.352.24%
300058蓝色光标10.18-533.61-0.14-1.36%46960447860.881.92%
301380挖金客52.2668.02-0.72-1.36%65583425.452.17%
600435北方导航11.49-259.79-0.16-1.37%619137111.340.41%
301276嘉曼服饰21.4914.83-0.31-1.42%108752351.32.83%
002657中科金财21.15-48.77-0.31-1.44%6728914277.842.00%
301159三维天地33.96-59.03-0.51-1.48%73402487.021.73%
300895铜牛信息62.68-49.09-0.95-1.49%5808236770.954.20%
688229博睿数据55.87-26.16-0.85-1.50%2863.621595.7880.64%
688651盛邦安全40.4098.71-0.62-1.51%2742.361109.1070.87%
300661圣邦股份93.57104.25-1.44-1.52%1468713827.230.32%
002771真视通18.81-415.07-0.29-1.52%372136966.232.18%
301333诺思格54.6743.60-0.86-1.55%1828997.60.32%
603082北自科技43.2644.59-0.70-1.59%72733147.151.79%
300593新雷能15.74-42.94-0.26-1.63%494817738.031.10%
688500慧辰股份30.82-11.19-0.51-1.63%2644.32814.86630.36%
002662京威股份4.1713.09-0.07-1.65%1487326251.190.99%
000065北方国际11.2711.83-0.19-1.66%9824011088.871.05%
300773拉卡拉18.8343.17-0.32-1.67%11081820835.931.51%
301293三博脑科53.81101.10-1.00-1.82%3882820958.052.41%
688244永信至诚54.78186.59-1.02-1.83%4287.732345.160.87%
605069正和生态9.61-8.25-0.18-1.84%613775898.747.29%
603859能科科技38.0254.16-0.73-1.88%5413420608.812.21%
601136首创证券22.3762.24-0.43-1.89%19989244967.484.15%
000970中科三环12.801295.93-0.25-1.92%11149214381.550.92%
300674宇信科技26.9044.21-0.53-1.93%9388225241.351.34%
002739万达电影12.07-749.42-0.24-1.95%12932115712.840.62%
300803指南针62.78248.59-1.26-1.97%7362546528.421.81%
603127昭衍新药21.42-17595.76-0.45-2.06%160273451.550.25%
601198东兴证券12.3330.83-0.26-2.07%31063838454.420.96%
601995中金公司36.3839.85-0.78-2.10%14012051232.20.48%
688369致远互联37.08-33.70-0.80-2.11%13592.134965.9781.18%
300774倍杰特9.5729.80-0.21-2.15%344373305.491.77%
688084晶品特装71.151490.95-1.60-2.20%2065.211465.8040.56%
301302华如科技25.80-8.47-0.60-2.27%232526026.652.76%
688282*ST导航41.19-60.29-0.96-2.28%3974.361631.2981.09%
003001中岩大地42.77126.28-1.03-2.35%50592179.160.69%
603392万泰生物67.00-288.98-1.70-2.47%2338515665.630.18%
688658悦康药业14.4952.70-0.39-2.62%56993.878293.6481.27%
000798中水渔业7.39-23.57-0.20-2.64%665045001.821.82%
603087甘李药业45.6447.23-1.31-2.79%4881322396.580.88%
688256寒武纪-U736.80-401.96-21.20-2.80%12708.0894542.740.30%
300825阿尔特13.481633.04-0.39-2.81%13035717890.362.69%
603123翠微股份8.93-11.47-0.26-2.83%1060429559.261.63%
300736百邦科技9.77-43.07-0.30-2.98%307823009.872.41%
301208中亦科技45.9445.98-1.47-3.10%3775317235.268.57%
300383光环新网20.0591.29-0.66-3.19%25416151181.851.42%
601059信达证券17.8445.70-0.62-3.36%54678198931.147.91%
300887谱尼测试8.81-20.75-0.31-3.40%13186311701.353.64%
003007直真科技33.7141.57-1.19-3.41%236278020.43.20%
300386飞天诚信17.75-87.47-0.63-3.43%8794415798.43.54%
688246嘉和美康36.93-302.52-1.34-3.50%10704.73959.9061.06%
002987京北方20.3638.87-0.87-4.10%10747021938.511.78%
601881中国银河17.9219.34-0.78-4.17%1013855183351.81.40%
688068热景生物79.63-108.87-3.61-4.34%6639.435349.1040.72%
835579机科股份35.56119.59-1.84-4.92%3298111709.037.40%
837592华信永道71.75210.59-3.84-5.08%1916613815.235.02%

转至大唐电信（600198）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。