|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海电气(601727)通用设备制造业上涨家数:25下跌家数:200平均涨幅:-3.44%平均换手:4.97%总成交额:445.64亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 32.30 | 688.24 | +3.24 | +11.15% | 361601 | 113147.5 | 52.46% | | 600421 | 华嵘控股 | 6.92 | -181.55 | +0.63 | +10.02% | 70918 | 4798.42 | 3.63% | | 603011 | 合锻智能 | 10.22 | -101.51 | +0.93 | +10.01% | 493970 | 48668.35 | 9.99% | | 003033 | 征和工业 | 54.07 | 36.65 | +4.92 | +10.01% | 52074 | 27399.03 | 6.46% | | 002529 | 海源复材 | 9.41 | -19.36 | +0.60 | +6.81% | 401738 | 37622.57 | 15.45% | | 002630 | 华西能源 | 4.94 | 61.76 | +0.31 | +6.70% | 1094766 | 52950.68 | 10.33% | | 002943 | 宇晶股份 | 23.00 | 90.62 | +1.06 | +4.83% | 114208 | 26326.37 | 8.65% | | 301261 | 恒工精密 | 126.46 | 153.20 | +5.71 | +4.73% | 35507 | 42995.44 | 16.98% | | 000530 | 冰山冷热 | 6.52 | 76.29 | +0.17 | +2.68% | 1078842 | 72161.4 | 17.98% | | 300611 | 美力科技 | 29.29 | 70.42 | +0.59 | +2.06% | 213826 | 63300.72 | 14.42% | | 688090 | 瑞松科技 | 47.97 | 132.67 | +0.96 | +2.04% | 17780.08 | 8514.015 | 1.89% | | 603298 | 杭叉集团 | 21.64 | 14.20 | +0.34 | +1.60% | 46114 | 9987.629 | 0.35% | | 000404 | 长虹华意 | 7.93 | 11.92 | +0.12 | +1.54% | 134733 | 10733.78 | 1.94% | | 831689 | 克莱特 | 50.00 | 59.31 | +0.71 | +1.44% | 95969 | 48089.45 | 25.79% | | 603699 | 纽威股份 | 26.77 | 21.41 | +0.30 | +1.13% | 28741 | 7702.125 | 0.38% | | 603325 | 博隆技术 | 92.30 | 22.01 | +0.90 | +0.98% | 5112 | 4783.1 | 1.83% | | 688409 | 富创精密 | 57.58 | 88.86 | +0.52 | +0.91% | 35997.13 | 20811.57 | 2.03% | | 600835 | 上海机电 | 22.47 | 24.52 | +0.18 | +0.81% | 120635 | 26944.76 | 1.50% | | 603320 | 迪贝电气 | 18.73 | 37.62 | +0.10 | +0.54% | 54008 | 10327.32 | 3.62% | | 002639 | 雪人股份 | 7.94 | 13734.52 | +0.04 | +0.51% | 644763 | 51813.88 | 9.92% | | 688577 | 浙海德曼 | 57.52 | 166.03 | +0.19 | +0.33% | 4636.26 | 2673.704 | 0.61% | | 001379 | 腾达科技 | 24.96 | 72.89 | +0.08 | +0.32% | 82724 | 20566.19 | 12.29% | | 300473 | 德尔股份 | 28.74 | 166.41 | +0.07 | +0.24% | 56511 | 16297.25 | 3.77% | | 688605 | 先锋精科 | 72.64 | 75.33 | +0.14 | +0.19% | 10629.1 | 7735.565 | 2.79% | | 600875 | 东方电气 | 15.16 | 14.48 | +0.01 | +0.07% | 114279 | 17426.31 | 0.56% | | 838670 | 恒进感应 | 18.59 | 128.51 | -0.01 | -0.05% | 31818 | 6103.485 | 4.82% | | 603090 | 宏盛股份 | 22.87 | 51.20 | -0.03 | -0.13% | 61153 | 14234.91 | 6.12% | | 603391 | 力聚热能 | 42.03 | 11.42 | -0.08 | -0.19% | 6224 | 2626.465 | 2.74% | | 688433 | 华曙高科 | 39.69 | 244.59 | -0.11 | -0.28% | 16711.9 | 6671.64 | 0.83% | | 002472 | 双环传动 | 36.47 | 32.03 | -0.14 | -0.38% | 81448 | 29946.92 | 1.08% | | 002884 | 凌霄泵业 | 17.73 | 14.62 | -0.07 | -0.39% | 11376 | 2027.984 | 0.42% | | 301559 | 中集环科 | 16.39 | 32.36 | -0.07 | -0.43% | 52689 | 8678.326 | 5.85% | | 002480 | 新筑股份 | 5.40 | -10.78 | -0.03 | -0.55% | 122865 | 6672.79 | 1.60% | | 688017 | 绿的谐波 | 154.20 | 495.83 | -0.97 | -0.63% | 24600.73 | 38349.49 | 1.46% | | 603194 | 中力股份 | 37.07 | 17.47 | -0.25 | -0.67% | 16540 | 6173.602 | 3.32% | | 603279 | 景津装备 | 17.56 | 10.84 | -0.12 | -0.68% | 15746 | 2793.679 | 0.28% | | 603218 | 日月股份 | 13.21 | 21.43 | -0.13 | -0.97% | 102148 | 13510.67 | 0.99% | | 603277 | 银都股份 | 26.58 | 19.35 | -0.27 | -1.01% | 4208 | 1122.791 | 0.10% | | 002050 | 三花智控 | 29.18 | 35.55 | -0.30 | -1.02% | 330657 | 97335.61 | 0.90% | | 836270 | 天铭科技 | 17.02 | 30.37 | -0.19 | -1.10% | 7703 | 1326.839 | 0.95% | | 300990 | 同飞股份 | 46.95 | 71.38 | -0.59 | -1.24% | 9864 | 4708.77 | 1.27% | | 688305 | 科德数控 | 75.20 | 58.94 | -0.96 | -1.26% | 7915.74 | 6009.097 | 0.78% | | 300260 | 新莱应材 | 25.01 | 38.40 | -0.32 | -1.26% | 44585 | 11244.89 | 1.55% | | 838810 | 春光药装 | 18.86 | -74.93 | -0.25 | -1.31% | 29738 | 5663.582 | 6.67% | | 300907 | 康平科技 | 26.03 | 32.51 | -0.35 | -1.33% | 23139 | 6112.231 | 2.41% | | 600894 | 广日股份 | 11.87 | 12.66 | -0.16 | -1.33% | 45260 | 5406.69 | 0.53% | | 831855 | 浙江大农 | 18.42 | 40.78 | -0.25 | -1.34% | 6027 | 1119.55 | 0.90% | | 873679 | 前进科技 | 18.60 | 38.99 | -0.26 | -1.38% | 4165 | 783.7325 | 1.59% | | 603611 | 诺力股份 | 19.34 | 10.80 | -0.28 | -1.43% | 30719 | 6006.964 | 1.19% | | 601177 | 杭齿前进 | 19.37 | 34.68 | -0.29 | -1.48% | 243553 | 48427.51 | 6.09% | | 002534 | 西子洁能 | 13.15 | 23.39 | -0.20 | -1.50% | 61728 | 8268.143 | 0.84% | | 002152 | 广电运通 | 13.40 | 36.29 | -0.21 | -1.54% | 211543 | 28621.02 | 0.85% | | 300669 | 沪宁股份 | 21.99 | 115.26 | -0.36 | -1.61% | 11667 | 2621.534 | 0.64% | | 001288 | 运机集团 | 31.78 | 46.15 | -0.54 | -1.67% | 21872 | 7012.446 | 2.74% | | 605286 | 同力日升 | 40.80 | 23.40 | -0.70 | -1.69% | 21534 | 9020.87 | 1.28% | | 688333 | 铂力特 | 71.69 | 259.51 | -1.26 | -1.73% | 23483.26 | 17190.79 | 0.86% | | 603187 | 海容冷链 | 11.53 | 13.53 | -0.22 | -1.87% | 22500 | 2621.602 | 0.58% | | 601882 | 海天精工 | 22.71 | 21.56 | -0.44 | -1.90% | 22601 | 5165.236 | 0.43% | | 301070 | 开勒股份 | 51.85 | -474.70 | -1.06 | -2.00% | 6315 | 3307.976 | 1.49% | | 833455 | 汇隆活塞 | 10.03 | 48.84 | -0.21 | -2.05% | 10039 | 1014.787 | 1.08% | | 002523 | 天桥起重 | 4.14 | 98.33 | -0.09 | -2.13% | 1302115 | 55911.9 | 9.22% | | 688255 | 凯尔达 | 38.50 | 132.84 | -0.84 | -2.14% | 19305.23 | 7518.388 | 2.75% | | 871478 | 巨能股份 | 31.89 | 318.22 | -0.71 | -2.18% | 10121 | 3290.66 | 4.40% | | 300850 | 新强联 | 28.11 | -12530.03 | -0.65 | -2.26% | 82804 | 23248.62 | 3.37% | | 688211 | 中科微至 | 29.78 | 140.28 | -0.70 | -2.30% | 2497.63 | 751.3035 | 0.38% | | 300984 | 金沃股份 | 68.40 | 227.88 | -1.61 | -2.30% | 13960 | 9661.56 | 2.43% | | 300024 | 机器人 | 18.68 | 1029.00 | -0.44 | -2.30% | 241512 | 45519.1 | 1.58% | | 300145 | 中金环境 | 4.18 | 33.95 | -0.10 | -2.34% | 471398 | 20003.61 | 2.48% | | 873223 | 荣亿精密 | 11.57 | -66.43 | -0.28 | -2.36% | 15223 | 1786.138 | 1.87% | | 832662 | 方盛股份 | 24.83 | 67.89 | -0.61 | -2.40% | 10197 | 2556.334 | 4.15% | | 000811 | 冰轮环境 | 12.50 | 17.01 | -0.31 | -2.42% | 132204 | 16861.27 | 1.77% | | 300257 | 开山股份 | 9.61 | 31.17 | -0.24 | -2.44% | 59664 | 5800.077 | 0.63% | | 301020 | 密封科技 | 21.75 | 38.88 | -0.55 | -2.47% | 20950 | 4615.216 | 1.43% | | 000880 | 潍柴重机 | 34.73 | 65.30 | -0.88 | -2.47% | 181848 | 62648.7 | 11.21% | | 300540 | 蜀道装备 | 23.25 | 91.30 | -0.60 | -2.52% | 21619 | 5089.276 | 1.49% | | 002158 | 汉钟精机 | 20.03 | 12.11 | -0.53 | -2.58% | 66512 | 13494.14 | 1.25% | | 603173 | 福斯达 | 25.14 | 15.75 | -0.68 | -2.63% | 15062 | 3844.94 | 3.04% | | 601727 | 上海电气 | 7.72 | 541.31 | -0.22 | -2.77% | 785344 | 61230.38 | 0.62% | | 688360 | 德马科技 | 22.40 | 32.05 | -0.64 | -2.78% | 17790.2 | 4046.731 | 1.02% | | 300772 | 运达股份 | 12.86 | 23.54 | -0.37 | -2.80% | 142255 | 18601.27 | 2.05% | | 002367 | 康力电梯 | 7.23 | 19.48 | -0.21 | -2.82% | 58757 | 4312.232 | 1.12% | | 300943 | 春晖智控 | 14.72 | 51.50 | -0.43 | -2.84% | 70866 | 10410.74 | 5.28% | | 300154 | 瑞凌股份 | 11.98 | 37.72 | -0.35 | -2.84% | 137538 | 16536.55 | 4.36% | | 601956 | 东贝集团 | 5.38 | 21.32 | -0.16 | -2.89% | 75724 | 4140.443 | 1.22% | | 002202 | 金风科技 | 9.39 | 21.30 | -0.28 | -2.90% | 481108 | 45515.75 | 1.43% | | 002483 | 润邦股份 | 7.58 | 72.34 | -0.23 | -2.94% | 996175.1 | 78895.05 | 11.25% | | 688697 | 纽威数控 | 18.76 | 18.94 | -0.57 | -2.95% | 17105.58 | 3260.155 | 2.09% | | 001380 | 华纬科技 | 31.93 | 28.11 | -0.98 | -2.98% | 15565 | 5063.706 | 2.62% | | 301596 | 瑞迪智驱 | 139.48 | 77.22 | -4.31 | -3.00% | 7646 | 10904.53 | 5.55% | | 001225 | 和泰机电 | 32.85 | 30.34 | -1.03 | -3.04% | 5033 | 1678.598 | 2.39% | | 600444 | 国机通用 | 16.05 | 44.39 | -0.51 | -3.08% | 76585 | 12676.19 | 5.23% | | 605389 | 长龄液压 | 29.82 | 36.91 | -0.95 | -3.09% | 8929 | 2703.224 | 0.66% | | 000816 | 智慧农业 | 3.45 | -100.85 | -0.11 | -3.09% | 376498 | 13177.62 | 2.62% | | 301368 | 丰立智能 | 76.55 | 892.04 | -2.45 | -3.10% | 36262 | 28394.35 | 5.66% | | 603617 | 君禾股份 | 7.75 | 52.98 | -0.26 | -3.25% | 128021 | 10066.28 | 3.37% | | 301029 | 怡合达 | 26.07 | 39.16 | -0.88 | -3.27% | 31989 | 8480.038 | 0.79% | | 603201 | 常润股份 | 18.48 | 12.38 | -0.63 | -3.30% | 12990 | 2443.79 | 2.01% | | 688557 | 兰剑智能 | 24.17 | 15.35 | -0.83 | -3.32% | 10528.41 | 2595.632 | 1.44% | | 605259 | 绿田机械 | 17.22 | 17.56 | -0.60 | -3.37% | 28782 | 5005.803 | 1.67% | | 605100 | 华丰股份 | 23.09 | 38.56 | -0.82 | -3.43% | 87683 | 20640.21 | 5.16% | | 873570 | 坤博精工 | 50.65 | 78.68 | -1.81 | -3.45% | 36300 | 19208.24 | 16.21% | | 002774 | 快意电梯 | 7.94 | 19.94 | -0.29 | -3.52% | 23717 | 1922.85 | 0.84% | | 603966 | 法兰泰克 | 8.98 | 21.88 | -0.33 | -3.54% | 186020 | 17366.58 | 5.19% | | 603321 | 梅轮电梯 | 7.51 | 17.12 | -0.28 | -3.59% | 20651 | 1585.467 | 0.68% | | 301272 | 英华特 | 37.24 | 27.73 | -1.40 | -3.62% | 5920 | 2248 | 1.89% | | 300718 | 长盛轴承 | 86.15 | 110.57 | -3.24 | -3.62% | 109021 | 95395.97 | 5.62% | | 301603 | 乔锋智能 | 50.80 | 30.79 | -1.92 | -3.64% | 21619 | 11203.92 | 8.95% | | 872808 | 曙光数创 | 60.99 | 198.59 | -2.31 | -3.65% | 15305 | 9593.787 | 0.79% | | 002282 | 博深股份 | 7.90 | 21.71 | -0.30 | -3.66% | 61144 | 4927.502 | 1.22% | | 002011 | 盾安环境 | 12.56 | 15.81 | -0.48 | -3.68% | 112611 | 14384.87 | 1.23% | | 603131 | 上海沪工 | 19.98 | -123.62 | -0.77 | -3.71% | 165715 | 33648.21 | 5.21% | | 003025 | 思进智能 | 17.05 | 21.80 | -0.66 | -3.73% | 64156 | 11150.91 | 3.23% | | 688448 | 磁谷科技 | 29.55 | 41.27 | -1.15 | -3.75% | 5992.88 | 1798.34 | 1.25% | | 300161 | 华中数控 | 30.27 | -947.46 | -1.18 | -3.75% | 48435 | 14905.23 | 2.49% | | 000570 | 苏常柴A | 5.64 | -1974.28 | -0.22 | -3.75% | 176629 | 10051.34 | 3.18% | | 300809 | 华辰装备 | 41.62 | 132.35 | -1.63 | -3.77% | 79156 | 33655.8 | 5.61% | | 605060 | 联德股份 | 20.25 | 25.29 | -0.81 | -3.85% | 10263 | 2121.142 | 0.43% | | 870508 | 丰安股份 | 16.47 | 37.62 | -0.67 | -3.91% | 12834 | 2141.958 | 3.14% | | 300193 | 佳士科技 | 10.07 | 22.85 | -0.41 | -3.91% | 89151 | 9154.007 | 2.04% | | 002896 | 中大力德 | 96.49 | 200.47 | -3.98 | -3.96% | 59470 | 57823.91 | 3.93% | | 301309 | 万得凯 | 26.42 | 18.08 | -1.10 | -4.00% | 9396 | 2539.077 | 3.76% | | 002633 | 申科股份 | 15.07 | -511.06 | -0.63 | -4.01% | 316049 | 50312.48 | 21.15% | | 920002 | 万达轴承 | 201.56 | 114.11 | -8.44 | -4.02% | 5325 | 11035.93 | 9.26% | | 603667 | 五洲新春 | 41.27 | 133.04 | -1.77 | -4.11% | 124160 | 51989.11 | 3.39% | | 873169 | 七丰精工 | 15.71 | 141.18 | -0.68 | -4.15% | 13818 | 2201.96 | 2.72% | | 000777 | 中核科技 | 17.86 | 33.01 | -0.78 | -4.18% | 96340 | 17505.34 | 2.51% | | 301317 | 鑫磊股份 | 19.57 | 49.88 | -0.86 | -4.21% | 9918 | 1985.195 | 2.21% | | 301399 | 英特科技 | 24.96 | 45.47 | -1.10 | -4.22% | 12692 | 3247.2 | 3.37% | | 301252 | 同星科技 | 35.89 | 34.07 | -1.60 | -4.27% | 14808 | 5424.925 | 4.54% | | 002418 | 康盛股份 | 3.36 | -231.17 | -0.15 | -4.27% | 363894 | 12405.5 | 3.20% | | 002255 | 海陆重工 | 7.11 | 15.66 | -0.32 | -4.31% | 863186 | 63873.17 | 13.53% | | 600218 | 全柴动力 | 8.85 | 45.12 | -0.40 | -4.32% | 127688 | 11517.25 | 2.93% | | 300263 | 隆华科技 | 7.29 | 63.16 | -0.33 | -4.33% | 186283 | 13864.12 | 2.49% | | 688648 | 中邮科技 | 23.37 | -174.75 | -1.06 | -4.34% | 8786.95 | 2097.075 | 1.33% | | 300126 | 锐奇股份 | 7.02 | -120.96 | -0.32 | -4.36% | 70860 | 5093.998 | 3.37% | | 830896 | 旺成科技 | 19.15 | 70.98 | -0.88 | -4.39% | 17498 | 3406.873 | 3.94% | | 002871 | 伟隆股份 | 9.92 | 19.44 | -0.46 | -4.43% | 20397 | 2072.482 | 1.69% | | 300992 | 泰福泵业 | 22.51 | 61.99 | -1.05 | -4.46% | 11008 | 2525.74 | 1.42% | | 603269 | 海鸥股份 | 11.35 | 28.22 | -0.53 | -4.46% | 68229 | 7895.712 | 3.09% | | 601615 | 明阳智能 | 11.51 | -558.18 | -0.54 | -4.48% | 506660 | 59842.32 | 2.23% | | 300470 | 中密控股 | 37.96 | 21.39 | -1.79 | -4.50% | 68677 | 26538.48 | 3.48% | | 002438 | 江苏神通 | 11.79 | 20.28 | -0.56 | -4.53% | 112356 | 13495.95 | 2.40% | | 688455 | 科捷智能 | 11.36 | -27.11 | -0.55 | -4.62% | 9932.479 | 1149.276 | 0.78% | | 301043 | 绿岛风 | 28.89 | 18.66 | -1.40 | -4.62% | 6332 | 1878.607 | 0.93% | | 000837 | 秦川机床 | 12.20 | 536.16 | -0.60 | -4.69% | 323224 | 40248.7 | 3.21% | | 301273 | 瑞晨环保 | 23.35 | -61.10 | -1.15 | -4.69% | 8737 | 2092.273 | 2.52% | | 688558 | 国盛智科 | 24.61 | 25.28 | -1.22 | -4.72% | 11004.21 | 2757.828 | 0.83% | | 603757 | 大元泵业 | 24.19 | 17.33 | -1.21 | -4.76% | 35838 | 8724.958 | 2.18% | | 300503 | 昊志机电 | 25.87 | -95.19 | -1.30 | -4.78% | 139172 | 36766.45 | 5.82% | | 002272 | 川润股份 | 9.67 | -67.03 | -0.49 | -4.82% | 193786 | 19165.25 | 5.11% | | 300185 | 通裕重工 | 2.76 | 1342.65 | -0.14 | -4.83% | 1934816 | 54854.48 | 5.27% | | 002553 | 南方精工 | 24.40 | 126.01 | -1.25 | -4.87% | 806948 | 195818.4 | 32.17% | | 002686 | 亿利达 | 6.43 | 288.56 | -0.33 | -4.88% | 203571 | 13502.17 | 3.89% | | 301255 | 通力科技 | 52.31 | 92.25 | -2.69 | -4.89% | 36951 | 20049.67 | 13.58% | | 301353 | 普莱得 | 29.12 | 30.91 | -1.50 | -4.90% | 12274 | 3660.142 | 4.91% | | 002795 | 永和智控 | 5.43 | -12.14 | -0.28 | -4.90% | 119610 | 6635.988 | 2.75% | | 002520 | 日发精机 | 7.55 | -6.19 | -0.39 | -4.91% | 828496.9 | 65647.54 | 11.55% | | 603356 | 华菱精工 | 13.13 | -14.88 | -0.68 | -4.92% | 37269 | 5014.432 | 2.80% | | 688678 | 福立旺 | 26.76 | 123.18 | -1.40 | -4.97% | 50080.39 | 13654.65 | 2.01% | | 301056 | 森赫股份 | 8.60 | 21.60 | -0.45 | -4.97% | 23018 | 2040.305 | 1.31% | | 002808 | ST恒久 | 3.05 | -35.70 | -0.16 | -4.98% | 58668 | 1804.18 | 3.15% | | 603082 | 北自科技 | 40.53 | 41.77 | -2.13 | -4.99% | 23715 | 9873.321 | 5.85% | | 300931 | 通用电梯 | 6.85 | 118.65 | -0.36 | -4.99% | 41745 | 2966.668 | 2.08% | | 301151 | 冠龙节能 | 15.69 | 42.72 | -0.83 | -5.02% | 33685 | 5454.839 | 6.04% | | 688165 | 埃夫特-U | 28.71 | -152.07 | -1.52 | -5.03% | 93957.03 | 27425.09 | 1.80% | | 835579 | 机科股份 | 31.39 | 105.57 | -1.67 | -5.05% | 28275 | 9006.098 | 6.34% | | 002877 | 智能自控 | 8.65 | 50.89 | -0.47 | -5.15% | 69181 | 6144.216 | 2.96% | | 301448 | 开创电气 | 22.80 | 35.76 | -1.24 | -5.16% | 14437 | 3399.785 | 3.02% | | 600841 | 动力新科 | 5.80 | -3.04 | -0.32 | -5.23% | 221608 | 13139.39 | 2.12% | | 601002 | 晋亿实业 | 4.88 | 35.79 | -0.27 | -5.24% | 191897 | 9575.36 | 2.01% | | 688092 | 爱科科技 | 22.19 | 27.05 | -1.26 | -5.37% | 14368.28 | 3283.317 | 1.74% | | 300004 | 南风股份 | 6.69 | 241.21 | -0.38 | -5.37% | 141744 | 9713.86 | 2.95% | | 002598 | 山东章鼓 | 10.24 | 36.52 | -0.59 | -5.45% | 63197 | 6628.064 | 2.24% | | 688218 | 江苏北人 | 23.20 | 57.31 | -1.35 | -5.50% | 38999.62 | 9299.604 | 3.29% | | 300607 | 拓斯达 | 34.14 | -513.16 | -1.99 | -5.51% | 192489 | 67277.05 | 5.70% | | 688660 | 电气风电 | 8.20 | -9.98 | -0.48 | -5.53% | 253674.3 | 21150.09 | 1.90% | | 300904 | 威力传动 | 59.52 | 132.89 | -3.50 | -5.55% | 24139 | 15112.12 | 10.98% | | 002816 | 和科达 | 12.92 | -17.11 | -0.76 | -5.56% | 22856 | 3044.686 | 2.29% | | 600067 | 冠城新材 | 2.48 | -9.14 | -0.15 | -5.70% | 245956 | 6215.015 | 1.77% | | 002122 | 汇洲智能 | 4.71 | 111.89 | -0.29 | -5.80% | 1074486 | 51469.72 | 5.41% | | 300411 | 金盾股份 | 13.67 | 608.20 | -0.86 | -5.92% | 212672 | 30006.22 | 6.94% | | 002685 | 华东重机 | 6.32 | -9.15 | -0.40 | -5.95% | 300461 | 19438.81 | 2.98% | | 301279 | 金道科技 | 23.40 | 55.01 | -1.52 | -6.10% | 20186 | 4884.296 | 7.02% | | 603270 | 金帝股份 | 27.50 | 66.01 | -1.80 | -6.14% | 62296 | 17569.33 | 8.81% | | 600592 | 龙溪股份 | 17.84 | 42.46 | -1.17 | -6.15% | 271098 | 49382.77 | 6.79% | | 603915 | 国茂股份 | 18.42 | 35.94 | -1.21 | -6.16% | 212079 | 39943.28 | 3.23% | | 000410 | 沈阳机床 | 7.44 | -917.79 | -0.49 | -6.18% | 366571 | 27893.35 | 2.18% | | 002046 | 国机精工 | 16.43 | 39.62 | -1.10 | -6.27% | 282292 | 47845.81 | 5.37% | | 300083 | 创世纪 | 9.10 | 64.75 | -0.61 | -6.28% | 1168682 | 108147.1 | 7.83% | | 300091 | 金通灵 | 2.51 | -6.90 | -0.17 | -6.34% | 544307 | 13986.74 | 4.08% | | 002689 | 远大智能 | 3.94 | -891.82 | -0.27 | -6.41% | 312939 | 12613.02 | 3.00% | | 002009 | 天奇股份 | 15.96 | -49.79 | -1.10 | -6.45% | 226258 | 36837.58 | 5.65% | | 300512 | 中亚股份 | 8.00 | 176.65 | -0.56 | -6.54% | 63431 | 5209.386 | 1.94% | | 688251 | 井松智能 | 21.38 | 42.32 | -1.50 | -6.56% | 32801.12 | 7124.641 | 6.35% | | 301446 | 福事特 | 22.65 | 36.57 | -1.59 | -6.56% | 26436 | 6163.094 | 8.32% | | 002248 | 华东数控 | 8.78 | -160.74 | -0.62 | -6.60% | 150775 | 13570.54 | 4.90% | | 833943 | 优机股份 | 20.25 | 31.78 | -1.43 | -6.60% | 27450 | 5771.537 | 6.66% | | 301028 | 东亚机械 | 12.66 | 22.52 | -0.91 | -6.71% | 79225 | 10361.09 | 3.22% | | 873833 | 美心翼申 | 20.61 | 62.33 | -1.49 | -6.74% | 41983 | 8811.226 | 13.27% | | 300421 | 力星股份 | 14.71 | 80.76 | -1.09 | -6.90% | 199419 | 30545.5 | 8.66% | | 301311 | 昆船智能 | 19.42 | 147.55 | -1.45 | -6.95% | 105888 | 21143.29 | 12.14% | | 001306 | 夏厦精密 | 80.70 | 79.57 | -6.09 | -7.02% | 26234 | 21785.68 | 16.93% | | 000903 | 云内动力 | 3.71 | -6.00 | -0.28 | -7.02% | 920835.1 | 34595.71 | 4.80% | | 301125 | 腾亚精工 | 12.01 | -106.46 | -0.94 | -7.26% | 44418 | 5552.51 | 7.53% | | 300971 | 博亚精工 | 25.29 | 34.08 | -1.99 | -7.29% | 98332 | 25483.21 | 14.95% | | 301232 | 飞沃科技 | 27.28 | -28.01 | -2.23 | -7.56% | 35973 | 10357.11 | 8.05% | | 301032 | 新柴股份 | 15.44 | 50.21 | -1.27 | -7.60% | 197510 | 30933.92 | 12.35% | | 300780 | 德恩精工 | 16.00 | -37.01 | -1.36 | -7.83% | 83463 | 13812.34 | 7.96% | | 001268 | 联合精密 | 21.78 | 35.62 | -1.91 | -8.06% | 84220 | 18949.42 | 20.21% | | 002347 | 泰尔股份 | 8.26 | -77.47 | -0.73 | -8.12% | 357960 | 30478.97 | 7.26% | | 600619 | 海立股份 | 12.21 | 92.93 | -1.08 | -8.13% | 360327 | 45156.53 | 4.57% | | 300420 | 五洋自控 | 3.09 | -398.06 | -0.28 | -8.31% | 527225 | 16871.59 | 4.72% | | 301548 | 崇德科技 | 50.74 | 41.88 | -4.89 | -8.79% | 36750 | 19461.6 | 14.01% | | 300157 | 新锦动力 | 3.65 | -13.80 | -0.36 | -8.98% | 654449 | 24539.91 | 9.30% | | 300853 | 申昊科技 | 26.60 | -17.34 | -2.74 | -9.34% | 145157 | 39407.99 | 13.17% | | 300817 | 双飞集团 | 27.36 | 98.78 | -2.82 | -9.34% | 177308 | 50334.6 | 14.28% | | 300441 | 鲍斯股份 | 10.42 | 8.30 | -1.08 | -9.39% | 348300 | 37157.98 | 5.56% | | 831278 | 泰德股份 | 14.02 | 81.66 | -1.53 | -9.84% | 71935 | 10318.45 | 7.38% | | 002559 | 亚威股份 | 10.90 | 59.83 | -1.20 | -9.92% | 857039.1 | 96088.59 | 17.12% | | 603315 | 福鞍股份 | 15.69 | 50.86 | -1.74 | -9.98% | 47867 | 7515.74 | 1.53% | | 000678 | 襄阳轴承 | 15.31 | -245.86 | -1.70 | -9.99% | 61836 | 9467.09 | 1.35% | | 002903 | 宇环数控 | 22.13 | 223.75 | -2.46 | -10.00% | 56172 | 12430.86 | 5.40% | | 000595 | 宝塔实业 | 6.99 | -46.36 | -0.78 | -10.04% | 339864 | 24078.33 | 2.99% | | 600243 | 青海华鼎 | 3.57 | -10.55 | -0.40 | -10.08% | 445328 | 15908.11 | 10.15% | | 301107 | 瑜欣电子 | 33.12 | 46.22 | -4.04 | -10.87% | 36069 | 12614.14 | 17.31% |
|