|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 严牌股份(301081)专用设备制造业上涨家数:300下跌家数:82平均涨幅:+1.39%平均换手:3.32%总成交额:631.92亿元 更新时间：2025-04-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688200 | 华峰测控 | 159.78 | 64.81 | +19.86 | +14.19% | 41362.48 | 63941.88 | 3.05% | | 002730 | 电光科技 | 15.39 | 53.76 | +1.40 | +10.01% | 131154 | 19741.49 | 3.79% | | 603061 | 金海通 | 79.16 | 60.52 | +7.20 | +10.01% | 19402 | 14826.74 | 4.64% | | 002779 | 中坚科技 | 86.38 | 296.21 | +7.85 | +10.00% | 59070 | 48993.07 | 4.99% | | 003036 | 泰坦股份 | 12.34 | 29.08 | +1.12 | +9.98% | 48269 | 5697.9 | 2.23% | | 688376 | 美埃科技 | 37.00 | 26.23 | +3.09 | +9.11% | 22911.05 | 8302.531 | 4.49% | | 301033 | 迈普医学 | 49.73 | 48.47 | +3.73 | +8.11% | 16257 | 7941.4 | 2.90% | | 688531 | 日联科技 | 60.81 | 49.35 | +4.51 | +8.01% | 38823.67 | 22703.82 | 5.24% | | 002931 | 锋龙股份 | 17.71 | -361.17 | +1.26 | +7.66% | 59294 | 10358.72 | 2.96% | | 688383 | 新益昌 | 43.60 | 103.46 | +2.94 | +7.23% | 15864.05 | 6790.833 | 1.55% | | 301369 | 联动科技 | 51.14 | 139.61 | +3.42 | +7.17% | 22594 | 11338.22 | 9.31% | | 688071 | 华依科技 | 32.54 | -53.50 | +2.09 | +6.86% | 17954.6 | 5690.336 | 2.12% | | 688501 | 青达环保 | 20.50 | 26.80 | +1.27 | +6.60% | 52348.44 | 10555.04 | 6.41% | | 603308 | 应流股份 | 18.20 | 43.15 | +1.05 | +6.12% | 139922 | 25258.73 | 2.06% | | 001256 | 炜冈科技 | 26.79 | 39.29 | +1.42 | +5.60% | 47813 | 12677.93 | 11.68% | | 688097 | 博众精工 | 25.19 | 28.23 | +1.32 | +5.53% | 84297.22 | 20773.21 | 1.90% | | 300648 | 星云股份 | 25.30 | -23.57 | +1.32 | +5.50% | 48554 | 12074.64 | 4.57% | | 688627 | 精智达 | 70.97 | 81.15 | +3.64 | +5.41% | 19817.23 | 14089.53 | 9.31% | | 688125 | 安达智能 | 33.50 | -236.48 | +1.64 | +5.15% | 7144.46 | 2345.254 | 3.27% | | 603081 | 大丰实业 | 11.24 | 166.48 | +0.55 | +5.14% | 232033 | 25925.26 | 5.35% | | 300786 | 国林科技 | 13.71 | -42.12 | +0.67 | +5.14% | 193419 | 26242.83 | 13.44% | | 688361 | 中科飞测 | 88.49 | -2456.96 | +4.31 | +5.12% | 78958.34 | 68811.33 | 3.23% | | 688630 | 芯碁微装 | 69.33 | 55.39 | +3.35 | +5.08% | 59603.9 | 40542.24 | 4.52% | | 688419 | 耐科装备 | 30.73 | 38.91 | +1.47 | +5.02% | 11579.01 | 3513.931 | 5.23% | | 688301 | 奕瑞科技 | 133.68 | 38.21 | +6.38 | +5.01% | 48141.99 | 65095.97 | 3.37% | | 300049 | 福瑞股份 | 31.35 | 64.03 | +1.44 | +4.81% | 62757 | 19549.48 | 2.69% | | 833284 | 灵鸽科技 | 22.30 | -680.65 | +1.02 | +4.79% | 80457 | 17771.74 | 11.87% | | 688652 | 京仪装备 | 62.15 | 67.96 | +2.77 | +4.66% | 18292.74 | 11323.18 | 1.79% | | 301629 | 矽电股份 | 170.50 | 76.67 | +7.44 | +4.56% | 39926 | 67644.92 | 38.27% | | 688312 | 燕麦科技 | 24.94 | 39.17 | +1.06 | +4.44% | 30697.39 | 7594.666 | 2.12% | | 600055 | 万东医疗 | 17.18 | 76.76 | +0.73 | +4.44% | 89625 | 15190.33 | 1.27% | | 300382 | 斯莱克 | 10.84 | 798.15 | +0.46 | +4.43% | 214833 | 23047.67 | 3.31% | | 603690 | 至纯科技 | 31.21 | 32.01 | +1.30 | +4.35% | 638516 | 197420.4 | 16.67% | | 688478 | 晶升股份 | 28.75 | 74.70 | +1.19 | +4.32% | 32451.49 | 9390.441 | 3.18% | | 300604 | 长川科技 | 41.68 | 65.49 | +1.71 | +4.28% | 232829 | 96197.31 | 4.79% | | 600761 | 安徽合力 | 16.42 | 11.08 | +0.66 | +4.19% | 265032 | 42215.76 | 2.98% | | 688003 | 天准科技 | 44.35 | 68.80 | +1.75 | +4.11% | 54271.35 | 23921.2 | 2.80% | | 300385 | 雪浪环境 | 4.60 | -7.69 | +0.18 | +4.07% | 46272 | 2108.98 | 1.60% | | 300316 | 晶盛机电 | 29.91 | 9.78 | +1.16 | +4.03% | 144326 | 42877.57 | 1.17% | | 002164 | 宁波东力 | 7.20 | 72.58 | +0.27 | +3.90% | 336246 | 23979.49 | 7.01% | | 603095 | 越剑智能 | 21.46 | 74.77 | +0.79 | +3.82% | 18879 | 4022.73 | 1.02% | | 301021 | 英诺激光 | 28.09 | 1623.44 | +1.03 | +3.81% | 58437 | 16278.08 | 3.84% | | 300757 | 罗博特科 | 161.00 | 215.28 | +5.89 | +3.80% | 41127 | 64780.21 | 2.78% | | 688290 | 景业智能 | 50.54 | 138.03 | +1.84 | +3.78% | 22046.62 | 10991.32 | 3.62% | | 002757 | 南兴股份 | 17.91 | 36.52 | +0.65 | +3.77% | 163724 | 28941.33 | 5.80% | | 301128 | 强瑞技术 | 64.29 | 50.15 | +2.28 | +3.68% | 31546 | 20177.87 | 11.02% | | 688646 | 逸飞激光 | 34.88 | 46.51 | +1.23 | +3.66% | 14083.29 | 4849.191 | 2.43% | | 002595 | 豪迈科技 | 55.48 | 22.07 | +1.92 | +3.58% | 35461 | 19440.04 | 0.45% | | 688392 | 骄成超声 | 45.36 | 61.44 | +1.56 | +3.56% | 10994.5 | 4919.051 | 1.57% | | 603283 | 赛腾股份 | 47.82 | 12.54 | +1.64 | +3.55% | 89875 | 42168.2 | 4.61% | | 300368 | ST汇金 | 4.71 | -11.14 | +0.16 | +3.52% | 93650 | 4367.2 | 1.77% | | 300998 | 宁波方正 | 16.05 | -77.25 | +0.54 | +3.48% | 37135 | 5950.54 | 3.45% | | 000680 | 山推股份 | 8.72 | 13.96 | +0.29 | +3.44% | 476901 | 41530.52 | 3.63% | | 688147 | 微导纳米 | 29.77 | 63.56 | +0.99 | +3.44% | 36397.34 | 10739.19 | 3.73% | | 688028 | 沃尔德 | 21.79 | 33.68 | +0.72 | +3.42% | 50651.99 | 11046.06 | 3.54% | | 688114 | 华大智造 | 82.32 | -39.27 | +2.72 | +3.42% | 47527.53 | 38574.97 | 2.23% | | 688037 | 芯源微 | 100.59 | 95.93 | +3.29 | +3.38% | 74359.44 | 74301.63 | 3.70% | | 688082 | 盛美上海 | 102.31 | 39.15 | +3.29 | +3.32% | 20888.42 | 21166.08 | 0.48% | | 688573 | 信宇人 | 16.33 | -170.49 | +0.52 | +3.29% | 20897.36 | 3392.924 | 4.02% | | 300400 | 劲拓股份 | 14.77 | 58.57 | +0.47 | +3.29% | 67307 | 9924.54 | 2.80% | | 688215 | 瑞晟智能 | 23.67 | 57.56 | +0.75 | +3.27% | 4181.33 | 980.5375 | 1.04% | | 688155 | 先惠技术 | 39.62 | 24.50 | +1.25 | +3.26% | 22856.37 | 8918.444 | 2.13% | | 603901 | 永创智能 | 8.93 | -259.73 | +0.28 | +3.24% | 132775 | 11672.7 | 2.74% | | 873706 | 铁拓机械 | 19.86 | 33.34 | +0.61 | +3.17% | 102820 | 20564.7 | 24.28% | | 603855 | 华荣股份 | 19.23 | 14.04 | +0.59 | +3.17% | 55190 | 10478.12 | 1.65% | | 000925 | 众合科技 | 7.50 | -2285.16 | +0.23 | +3.16% | 196057 | 14571.6 | 2.90% | | 300293 | 蓝英装备 | 21.67 | -386.56 | +0.65 | +3.09% | 129531 | 27933.6 | 4.62% | | 301030 | 仕净科技 | 19.31 | 20.13 | +0.57 | +3.04% | 80599 | 15663.07 | 4.99% | | 688022 | 瀚川智能 | 12.69 | -5.37 | +0.37 | +3.00% | 36618.08 | 4571.116 | 2.08% | | 603638 | 艾迪精密 | 18.58 | 44.48 | +0.54 | +2.99% | 65696 | 12143.36 | 0.79% | | 688084 | 晶品特装 | 61.13 | 1280.98 | +1.73 | +2.91% | 8330.818 | 5052.022 | 2.26% | | 002196 | 方正电机 | 7.81 | 292.13 | +0.22 | +2.90% | 407749 | 31788.64 | 8.35% | | 600184 | 光电股份 | 12.63 | 243.70 | +0.35 | +2.85% | 98065 | 12358.55 | 1.93% | | 301081 | 严牌股份 | 9.03 | 29.31 | +0.25 | +2.85% | 16745 | 1493.93 | 0.84% | | 603800 | 洪田股份 | 30.39 | 27.58 | +0.84 | +2.84% | 26445 | 7975.609 | 1.27% | | 688700 | 东威科技 | 32.98 | 139.09 | +0.90 | +2.81% | 32399.67 | 10607.23 | 1.09% | | 301018 | 申菱环境 | 33.61 | 90.53 | +0.91 | +2.78% | 77803 | 25796.76 | 3.91% | | 603159 | 上海亚虹 | 12.93 | 61.61 | +0.35 | +2.78% | 27869 | 3638.16 | 1.99% | | 688085 | 三友医疗 | 17.03 | 124.98 | +0.46 | +2.78% | 16782.43 | 2834.423 | 0.68% | | 002957 | 科瑞技术 | 14.21 | 36.11 | +0.38 | +2.75% | 60062 | 8441.78 | 1.46% | | 688559 | 海目星 | 27.61 | 38.49 | +0.73 | +2.72% | 34973.75 | 9562.236 | 1.42% | | 002833 | 弘亚数控 | 16.39 | 12.27 | +0.43 | +2.69% | 49233 | 7996.93 | 1.99% | | 300812 | 易天股份 | 17.63 | -112.95 | +0.46 | +2.68% | 29838 | 5236.23 | 3.22% | | 301101 | 明月镜片 | 49.07 | 57.45 | +1.24 | +2.59% | 63361 | 30907.7 | 3.32% | | 603203 | 快克智能 | 22.24 | 28.02 | +0.56 | +2.58% | 23676 | 5231.17 | 0.95% | | 688328 | 深科达 | 14.73 | -15.19 | +0.36 | +2.51% | 21494.54 | 3165.799 | 2.28% | | 832522 | 纳科诺尔 | 52.68 | 33.82 | +1.28 | +2.49% | 28761 | 15087.75 | 3.14% | | 688170 | 德龙激光 | 20.27 | 84.08 | +0.49 | +2.48% | 12792.49 | 2574.722 | 1.61% | | 688638 | 誉辰智能 | 28.67 | -30.20 | +0.69 | +2.47% | 1472.16 | 418.8773 | 0.57% | | 688306 | 均普智能 | 9.73 | -71.96 | +0.23 | +2.42% | 211916.4 | 20401.63 | 1.73% | | 688162 | 巨一科技 | 22.18 | -22.33 | +0.52 | +2.40% | 16107.22 | 3585.217 | 2.58% | | 601100 | 恒立液压 | 75.96 | 40.15 | +1.76 | +2.37% | 93482 | 70819.55 | 0.70% | | 832802 | 保丽洁 | 19.45 | 56.23 | +0.45 | +2.37% | 14302 | 2796.942 | 8.41% | | 831152 | 昆工科技 | 20.46 | -90.67 | +0.47 | +2.35% | 22114 | 4504.459 | 2.69% | | 301053 | 远信工业 | 23.67 | 53.49 | +0.54 | +2.33% | 15580 | 3677.89 | 2.06% | | 688120 | 华海清科 | 171.94 | 46.23 | +3.89 | +2.31% | 41522.49 | 71109.31 | 2.44% | | 000519 | 中兵红箭 | 17.71 | 43.83 | +0.40 | +2.31% | 656197 | 115830.8 | 4.71% | | 300486 | 东杰智能 | 6.23 | -7.98 | +0.14 | +2.30% | 212774 | 13375.83 | 5.37% | | 002490 | ST墨龙 | 3.59 | -65.54 | +0.08 | +2.28% | 110830 | 3905.61 | 2.05% | | 002209 | 达意隆 | 9.89 | 28.20 | +0.22 | +2.28% | 53279 | 5247.77 | 3.43% | | 300707 | 威唐工业 | 13.60 | 68.05 | +0.30 | +2.26% | 77528 | 10462.27 | 5.41% | | 603656 | 泰禾智能 | 18.09 | 154.51 | +0.39 | +2.20% | 22799 | 4130.62 | 1.24% | | 300545 | 联得装备 | 28.33 | 20.67 | +0.61 | +2.20% | 49747 | 13943.78 | 4.42% | | 301325 | 曼恩斯特 | 50.73 | 47.20 | +1.09 | +2.20% | 35787 | 18018.36 | 6.18% | | 600843 | 上工申贝 | 10.84 | -186.53 | +0.23 | +2.17% | 160456 | 17276.13 | 3.42% | | 002975 | 博杰股份 | 29.04 | -88.72 | +0.61 | +2.15% | 34090 | 9865.1 | 3.38% | | 600817 | 宇通重工 | 10.98 | 25.96 | +0.23 | +2.14% | 32162 | 3528.59 | 0.61% | | 300228 | 富瑞特装 | 6.70 | 16.75 | +0.14 | +2.13% | 246996 | 16342.27 | 4.46% | | 002698 | 博实股份 | 15.99 | 29.45 | +0.33 | +2.11% | 174256 | 27777.33 | 2.07% | | 603895 | 天永智能 | 25.90 | -20.80 | +0.53 | +2.09% | 11673 | 3010.13 | 1.08% | | 688198 | 佰仁医疗 | 110.25 | 104.14 | +2.25 | +2.08% | 2754.44 | 3016.909 | 0.20% | | 688400 | 凌云光 | 25.59 | 112.12 | +0.51 | +2.03% | 74956.24 | 19103.1 | 3.16% | | 301338 | 凯格精机 | 31.27 | 60.68 | +0.62 | +2.02% | 14806 | 4620.32 | 4.32% | | 301568 | 思泰克 | 32.68 | 49.34 | +0.64 | +2.00% | 26712 | 8710.14 | 5.61% | | 688626 | 翔宇医疗 | 35.25 | 46.46 | +0.69 | +2.00% | 12782.38 | 4487.644 | 0.80% | | 002691 | 冀凯股份 | 7.71 | 301.08 | +0.15 | +1.98% | 62941 | 4860.13 | 1.87% | | 300462 | 华铭智能 | 8.25 | -33.15 | +0.16 | +1.98% | 43926 | 3592.96 | 3.21% | | 000528 | 柳工 | 10.84 | 16.49 | +0.21 | +1.98% | 303531 | 32936.03 | 1.50% | | 301367 | 怡和嘉业 | 68.59 | 40.44 | +1.32 | +1.96% | 12719 | 8671.99 | 2.25% | | 002837 | 英维克 | 33.52 | 51.25 | +0.64 | +1.95% | 215284 | 71228.84 | 3.33% | | 688726 | 拉普拉斯 | 38.96 | 38.44 | +0.74 | +1.94% | 11691.17 | 4522.218 | 3.47% | | 300453 | 三鑫医疗 | 7.99 | 18.35 | +0.15 | +1.91% | 92121 | 7303.06 | 2.58% | | 301022 | 海泰科 | 24.58 | 90.23 | +0.46 | +1.91% | 17121 | 4177.89 | 3.28% | | 300056 | 中创环保 | 11.80 | -45.91 | +0.22 | +1.90% | 86258 | 10082.2 | 2.24% | | 600302 | 标准股份 | 4.83 | -9.73 | +0.09 | +1.90% | 112016 | 5371.37 | 3.24% | | 000157 | 中联重科 | 7.54 | 18.59 | +0.14 | +1.89% | 467814 | 34571.3 | 0.66% | | 300461 | 田中精机 | 17.80 | -94.29 | +0.33 | +1.89% | 29682 | 5264.8 | 3.60% | | 688001 | 华兴源创 | 24.29 | -4648.57 | +0.44 | +1.84% | 53671.13 | 12958.35 | 1.21% | | 603338 | 浙江鼎力 | 45.04 | 11.21 | +0.81 | +1.83% | 156210 | 68605.56 | 3.09% | | 603960 | 克来机电 | 17.34 | 54.65 | +0.31 | +1.82% | 81973 | 14171.91 | 3.13% | | 603324 | 盛剑科技 | 23.87 | 22.58 | +0.42 | +1.79% | 28733 | 6849.89 | 1.93% | | 603956 | 威派格 | 6.34 | -48.82 | +0.11 | +1.77% | 236948 | 15033.75 | 4.16% | | 301200 | 大族数控 | 35.74 | 83.79 | +0.62 | +1.77% | 11479 | 4082.2 | 1.97% | | 872931 | 无锡鼎邦 | 14.51 | 31.55 | +0.25 | +1.75% | 15495 | 2249.303 | 5.38% | | 000425 | 徐工机械 | 8.74 | 17.82 | +0.15 | +1.75% | 573589 | 49514.92 | 0.71% | | 600855 | 航天长峰 | 10.50 | -18.86 | +0.18 | +1.74% | 58302 | 6100.05 | 1.25% | | 836414 | 欧普泰 | 13.01 | 236.22 | +0.22 | +1.72% | 26932 | 3511.352 | 4.87% | | 688335 | 复洁环保 | 9.48 | -27.85 | +0.16 | +1.72% | 11228.04 | 1059.511 | 0.76% | | 688358 | 祥生医疗 | 28.81 | 22.53 | +0.48 | +1.69% | 11069.89 | 3170.05 | 0.99% | | 301199 | 迈赫股份 | 29.49 | 57.35 | +0.49 | +1.69% | 21903 | 6442.59 | 4.69% | | 688529 | 豪森智能 | 16.47 | -373.31 | +0.27 | +1.67% | 20142.36 | 3300.823 | 1.20% | | 301158 | 德石股份 | 15.32 | 23.22 | +0.25 | +1.66% | 99253 | 15479.78 | 6.77% | | 688551 | 科威尔 | 26.41 | 23.78 | +0.43 | +1.66% | 7241.9 | 1897.647 | 0.86% | | 301112 | 信邦智能 | 22.53 | 305.50 | +0.36 | +1.62% | 18466 | 4175.23 | 5.09% | | 688580 | 伟思医疗 | 38.75 | 37.11 | +0.61 | +1.60% | 39740.86 | 15464.26 | 4.15% | | 002371 | 北方华创 | 458.65 | 44.71 | +7.14 | +1.58% | 64006 | 292925.2 | 1.20% | | 601608 | 中信重工 | 4.50 | 55.02 | +0.07 | +1.58% | 1300429 | 58136.03 | 2.86% | | 300509 | 新美星 | 7.11 | 74.96 | +0.11 | +1.57% | 50369 | 3580.48 | 2.04% | | 688518 | 联赢激光 | 14.88 | 28.96 | +0.23 | +1.57% | 54299.64 | 8066.067 | 1.59% | | 834014 | 特瑞斯 | 12.35 | 25.73 | +0.19 | +1.56% | 17512 | 2175.968 | 2.56% | | 000856 | 冀东装备 | 9.77 | 101.46 | +0.15 | +1.56% | 82899 | 8102.49 | 3.65% | | 836942 | 恒立钻具 | 17.87 | 23.79 | +0.27 | +1.53% | 17337 | 3084.91 | 4.20% | | 603917 | 合力科技 | 11.36 | 451.74 | +0.17 | +1.52% | 36847 | 4174.23 | 1.81% | | 300865 | 大宏立 | 20.88 | -323.20 | +0.31 | +1.51% | 12282 | 2559.75 | 1.81% | | 300950 | 德固特 | 15.52 | 23.56 | +0.23 | +1.50% | 33110 | 5143.56 | 3.69% | | 300457 | 赢合科技 | 17.06 | 22.01 | +0.25 | +1.49% | 85233 | 14456.42 | 1.34% | | 688277 | 天智航-U | 11.71 | -33.03 | +0.17 | +1.47% | 41047.4 | 4781.21 | 0.91% | | 300151 | 昌红科技 | 13.29 | 113.17 | +0.19 | +1.45% | 47950 | 6339.56 | 1.30% | | 301083 | 百胜智能 | 13.34 | 81.81 | +0.19 | +1.44% | 26214 | 3490.63 | 3.06% | | 688006 | 杭可科技 | 16.86 | 21.60 | +0.24 | +1.44% | 22603.13 | 3796.527 | 0.37% | | 688128 | 中国电研 | 19.74 | 17.16 | +0.28 | +1.44% | 22233.33 | 4366.879 | 0.55% | | 600545 | 卓郎智能 | 2.12 | -28.68 | +0.03 | +1.44% | 254983 | 5394.99 | 1.43% | | 600879 | 航天电子 | 8.78 | 52.86 | +0.12 | +1.39% | 369571 | 32285.08 | 1.12% | | 603280 | 南方路机 | 22.06 | 20.93 | +0.30 | +1.38% | 20214 | 4454.39 | 7.23% | | 688607 | 康众医疗 | 16.95 | 85.45 | +0.23 | +1.38% | 14027.77 | 2368.801 | 1.59% | | 873703 | 广厦环能 | 24.70 | 22.14 | +0.33 | +1.35% | 15018 | 3731.344 | 2.76% | | 603337 | 杰克股份 | 27.75 | 17.86 | +0.37 | +1.35% | 18720 | 5143.79 | 0.40% | | 300776 | 帝尔激光 | 57.03 | 30.88 | +0.76 | +1.35% | 25533 | 14455.03 | 1.52% | | 301312 | 智立方 | 37.87 | 53.17 | +0.50 | +1.34% | 22665 | 8581.2 | 8.78% | | 688072 | 拓荆科技 | 165.08 | 69.67 | +2.15 | +1.32% | 49178.34 | 80635.85 | 3.17% | | 002366 | 融发核电 | 4.63 | 51.64 | +0.06 | +1.31% | 607542 | 28055.9 | 4.84% | | 688351 | 微电生理 | 20.20 | 182.56 | +0.26 | +1.30% | 44035.92 | 8902.702 | 3.53% | | 300836 | 佰奥智能 | 44.47 | 7585.12 | +0.57 | +1.30% | 9169 | 4057.13 | 2.15% | | 300633 | 开立医疗 | 30.88 | 55.03 | +0.39 | +1.28% | 43143 | 13198.08 | 1.68% | | 688161 | 威高骨科 | 27.72 | 49.55 | +0.35 | +1.28% | 15066.53 | 4156.264 | 0.38% | | 688499 | 利元亨 | 23.46 | -5.47 | +0.29 | +1.25% | 29983.9 | 7002.803 | 1.78% | | 688029 | 南微医学 | 60.09 | 20.46 | +0.74 | +1.25% | 19887.36 | 11901.67 | 1.06% | | 688314 | 康拓医疗 | 26.86 | 24.68 | +0.33 | +1.24% | 7220.889 | 1945.011 | 0.89% | | 603912 | 佳力图 | 8.14 | 122.99 | +0.10 | +1.24% | 126305 | 10234.57 | 2.33% | | 300402 | 宝色股份 | 16.45 | 59.35 | +0.20 | +1.23% | 119978 | 19782.11 | 4.92% | | 301392 | 汇成真空 | 97.47 | 104.99 | +1.17 | +1.21% | 15286 | 14962.79 | 6.79% | | 300097 | ST智云 | 4.18 | -56.06 | +0.05 | +1.21% | 79217 | 3300.2 | 2.93% | | 301122 | 采纳股份 | 18.54 | 29.31 | +0.22 | +1.20% | 13767 | 2547.45 | 2.04% | | 688113 | 联测科技 | 27.89 | 21.99 | +0.33 | +1.20% | 4114.29 | 1142.957 | 0.64% | | 600860 | 京城股份 | 11.24 | 823.29 | +0.13 | +1.17% | 104761 | 11765.89 | 2.41% | | 603012 | 创力集团 | 5.25 | 11.57 | +0.06 | +1.16% | 74454 | 3889.96 | 1.15% | | 873726 | 卓兆点胶 | 30.50 | -140.63 | +0.34 | +1.13% | 89694 | 27181.67 | 38.56% | | 300753 | 爱朋医疗 | 20.81 | 496.15 | +0.23 | +1.12% | 66945 | 13887.79 | 8.07% | | 300278 | 华昌达 | 5.43 | 89.25 | +0.06 | +1.12% | 305491 | 16526.41 | 2.16% | | 603273 | 天元智能 | 15.61 | 81.35 | +0.17 | +1.10% | 14988 | 2330.91 | 2.67% | | 600031 | 三一重工 | 19.31 | 30.76 | +0.21 | +1.10% | 402900 | 77333.24 | 0.48% | | 301013 | 利和兴 | 14.72 | -136.03 | +0.16 | +1.10% | 151726 | 22283.14 | 8.02% | | 002997 | 瑞鹄模具 | 35.99 | 21.50 | +0.39 | +1.10% | 43957 | 15824.13 | 2.10% | | 002073 | 软控股份 | 7.53 | 16.44 | +0.08 | +1.07% | 256173 | 19164.65 | 2.59% | | 002613 | 北玻股份 | 3.79 | 48.74 | +0.04 | +1.07% | 96498 | 3653.26 | 1.58% | | 002097 | 山河智能 | 6.64 | 187.71 | +0.07 | +1.07% | 168078 | 11139.62 | 1.57% | | 603282 | 亚光股份 | 14.39 | 17.53 | +0.15 | +1.05% | 7228 | 1038.8 | 1.13% | | 002551 | 尚荣医疗 | 2.97 | -17.00 | +0.03 | +1.02% | 147782 | 4374.23 | 2.42% | | 300206 | 理邦仪器 | 11.10 | 41.15 | +0.11 | +1.00% | 52524 | 5839.6 | 1.55% | | 836717 | 瑞星股份 | 11.11 | 57.48 | +0.11 | +1.00% | 21824 | 2463.157 | 5.21% | | 688581 | 安杰思 | 62.03 | 17.07 | +0.61 | +0.99% | 5990.95 | 3726.834 | 1.47% | | 002651 | 利君股份 | 6.14 | 52.20 | +0.06 | +0.99% | 84911 | 5184.35 | 1.50% | | 300307 | 慈星股份 | 8.27 | 21.44 | +0.08 | +0.98% | 235677 | 19488.66 | 3.01% | | 300450 | 先导智能 | 18.70 | 492.74 | +0.18 | +0.97% | 137076 | 25563.83 | 0.88% | | 300771 | 智莱科技 | 9.50 | 57.75 | +0.09 | +0.96% | 38669 | 3667.63 | 2.13% | | 300562 | 乐心医疗 | 13.05 | 46.25 | +0.12 | +0.93% | 107086 | 13986.2 | 6.65% | | 000821 | 京山轻机 | 11.08 | 14.65 | +0.10 | +0.91% | 71357 | 7872.96 | 1.18% | | 300879 | 大叶股份 | 15.52 | -24.07 | +0.14 | +0.91% | 56186 | 8745.13 | 2.79% | | 301598 | 博科测试 | 56.86 | 37.53 | +0.51 | +0.91% | 7573 | 4301.61 | 5.14% | | 603311 | 金海高科 | 8.96 | 37.14 | +0.08 | +0.90% | 13795 | 1236.12 | 0.58% | | 688516 | 奥特维 | 35.90 | 8.61 | +0.32 | +0.90% | 24896.29 | 8896.296 | 0.85% | | 688236 | 春立医疗 | 13.63 | 41.83 | +0.12 | +0.89% | 26786.97 | 3675.07 | 3.38% | | 300029 | ST天龙 | 4.60 | -155.61 | +0.04 | +0.88% | 13876 | 637.75 | 0.69% | | 300415 | 伊之密 | 19.66 | 15.54 | +0.17 | +0.87% | 84261 | 16485.88 | 1.86% | | 002526 | 山东矿机 | 3.49 | 84.33 | +0.03 | +0.87% | 547544 | 19132.34 | 3.12% | | 300326 | 凯利泰 | 5.83 | 106.00 | +0.05 | +0.87% | 112727 | 6539.72 | 1.57% | | 301360 | 荣旗科技 | 43.25 | 44.03 | +0.37 | +0.86% | 10077 | 4343.97 | 4.08% | | 002337 | 赛象科技 | 4.80 | 56.92 | +0.04 | +0.84% | 174453 | 8358.13 | 2.97% | | 300410 | 正业科技 | 4.85 | -6.76 | +0.04 | +0.83% | 73464 | 3552.51 | 2.00% | | 300412 | 迦南科技 | 4.86 | -77.50 | +0.04 | +0.83% | 105656 | 5136.76 | 2.26% | | 688613 | 奥精医疗 | 14.62 | 387.68 | +0.12 | +0.83% | 9296.59 | 1355.011 | 0.69% | | 300549 | 优德精密 | 17.14 | 163.11 | +0.14 | +0.82% | 56770 | 9717.391 | 5.62% | | 601908 | 京运通 | 2.48 | -3.89 | +0.02 | +0.81% | 256334 | 6333.74 | 1.06% | | 688576 | 西山科技 | 63.96 | 29.37 | +0.51 | +0.80% | 4014.52 | 2560.334 | 1.80% | | 603032 | 德新科技 | 12.60 | -88.85 | +0.10 | +0.80% | 23515 | 2959.29 | 1.02% | | 600815 | 厦工股份 | 2.55 | -27.15 | +0.02 | +0.79% | 104296 | 2652.24 | 0.59% | | 688420 | 美腾科技 | 20.72 | 24.25 | +0.16 | +0.78% | 6384.31 | 1328.357 | 1.87% | | 833781 | 瑞奇智造 | 11.70 | 71.57 | +0.09 | +0.78% | 81945 | 9607.547 | 8.83% | | 600388 | 龙净环保 | 11.76 | 17.99 | +0.09 | +0.77% | 74960 | 8826.409 | 0.59% | | 301363 | 美好医疗 | 25.08 | 37.62 | +0.19 | +0.76% | 16394 | 4103.07 | 1.46% | | 002006 | 精工科技 | 16.21 | 72.65 | +0.12 | +0.75% | 123705 | 20007.94 | 2.72% | | 688377 | 迪威尔 | 17.62 | 36.91 | +0.13 | +0.74% | 20453.62 | 3585.76 | 1.05% | | 300195 | 长荣股份 | 5.64 | 62.34 | +0.04 | +0.71% | 102844 | 5795.89 | 3.28% | | 002008 | 大族激光 | 24.11 | 15.75 | +0.17 | +0.71% | 299966 | 72014.12 | 3.06% | | 600560 | 金自天正 | 14.66 | 62.32 | +0.10 | +0.69% | 37162 | 5438.29 | 1.66% | | 301186 | 超达装备 | 35.19 | 30.58 | +0.24 | +0.69% | 6648 | 2332.37 | 0.89% | | 300521 | 爱司凯 | 20.25 | -216.70 | +0.13 | +0.65% | 27449 | 5610.03 | 1.91% | | 002430 | 杭氧股份 | 19.23 | 20.51 | +0.12 | +0.63% | 48844 | 9392.391 | 0.50% | | 002611 | 东方精工 | 11.33 | 27.56 | +0.07 | +0.62% | 1116708 | 127030.2 | 11.14% | | 300201 | 海伦哲 | 5.00 | 24.49 | +0.03 | +0.60% | 191395 | 9536.689 | 1.91% | | 600579 | 中化装备 | 6.78 | -1.29 | +0.04 | +0.59% | 107954 | 7339.66 | 2.18% | | 688139 | 海尔生物 | 32.70 | 28.36 | +0.19 | +0.58% | 23447.7 | 7649.061 | 0.74% | | 603135 | 中重科技 | 8.73 | 102.77 | +0.05 | +0.58% | 37873 | 3294.08 | 2.09% | | 688121 | 卓然股份 | 10.48 | 18.79 | +0.06 | +0.58% | 19018.92 | 1999.394 | 1.34% | | 300173 | 福能东方 | 5.26 | 101.06 | +0.03 | +0.57% | 208121 | 10907.94 | 2.83% | | 605369 | 拱东医疗 | 25.11 | 24.38 | +0.14 | +0.56% | 8735 | 2180.87 | 0.55% | | 688310 | 迈得医疗 | 10.93 | 50.90 | +0.06 | +0.55% | 11386.95 | 1246.048 | 0.69% | | 688329 | 艾隆科技 | 14.89 | -26.51 | +0.08 | +0.54% | 7493.079 | 1111.843 | 0.97% | | 002901 | 大博医疗 | 33.93 | 69.84 | +0.18 | +0.53% | 12473 | 4207.27 | 0.43% | | 603289 | 泰瑞机器 | 7.80 | 48.78 | +0.04 | +0.52% | 50600 | 3943.89 | 1.72% | | 603396 | 金辰股份 | 23.49 | 38.93 | +0.12 | +0.51% | 14966 | 3520.74 | 1.08% | | 300171 | 东富龙 | 11.75 | 53.06 | +0.06 | +0.51% | 56933 | 6680.23 | 1.01% | | 002111 | 威海广泰 | 9.86 | 28.14 | +0.05 | +0.51% | 64322 | 6328.96 | 1.35% | | 688273 | 麦澜德 | 27.79 | 27.20 | +0.14 | +0.51% | 15756.82 | 4325.286 | 4.28% | | 301138 | 华研精机 | 27.83 | 32.98 | +0.14 | +0.51% | 28304 | 7836.76 | 4.13% | | 002950 | 奥美医疗 | 8.04 | 22.61 | +0.04 | +0.50% | 30942 | 2489.67 | 0.68% | | 688309 | 恒誉环保 | 14.22 | 66.34 | +0.07 | +0.49% | 3764.24 | 535.0844 | 0.47% | | 300443 | 金雷股份 | 18.54 | 34.91 | +0.09 | +0.49% | 45458 | 8426.311 | 1.83% | | 002021 | 中捷资源 | 2.06 | 3.98 | +0.01 | +0.49% | 177109 | 3666.87 | 1.47% | | 688151 | 华强科技 | 16.96 | 1009.93 | +0.08 | +0.47% | 13003.57 | 2210.052 | 1.27% | | 300619 | 金银河 | 23.50 | -126.77 | +0.11 | +0.47% | 17751 | 4168.59 | 1.61% | | 688021 | 奥福环保 | 11.04 | -18.12 | +0.05 | +0.45% | 5402.99 | 598.9301 | 0.71% | | 300210 | 森远股份 | 8.92 | -86.60 | +0.04 | +0.45% | 83877 | 7479.47 | 1.73% | | 600169 | 太原重工 | 2.27 | 51.01 | +0.01 | +0.44% | 214728 | 4850.55 | 0.64% | | 688108 | 赛诺医疗 | 9.25 | -826.33 | +0.04 | +0.43% | 52193.14 | 4832.324 | 1.26% | | 600262 | 北方股份 | 16.53 | 17.94 | +0.07 | +0.43% | 17402 | 2875.22 | 1.02% | | 301602 | 超研股份 | 24.08 | 89.36 | +0.10 | +0.42% | 33570 | 8087.7 | 6.13% | | 301456 | 盘古智能 | 21.68 | 35.64 | +0.09 | +0.42% | 8983 | 1947.86 | 1.53% | | 002223 | 鱼跃医疗 | 34.75 | 20.06 | +0.14 | +0.40% | 37741 | 13060.73 | 0.40% | | 301512 | 智信精密 | 35.62 | 153.85 | +0.14 | +0.39% | 6479 | 2308.77 | 2.61% | | 001332 | 锡装股份 | 35.65 | 15.37 | +0.14 | +0.39% | 28089 | 9875.75 | 10.40% | | 688012 | 中微公司 | 189.60 | 76.67 | +0.74 | +0.39% | 104276.7 | 198879.4 | 1.68% | | 605305 | 中际联合 | 23.37 | 15.21 | +0.09 | +0.39% | 26805 | 6232.97 | 1.26% | | 300471 | 厚普股份 | 7.80 | -36.37 | +0.03 | +0.39% | 35951 | 2809.53 | 0.98% | | 300813 | 泰林生物 | 16.84 | 211.03 | +0.06 | +0.36% | 15221 | 2572.65 | 2.00% | | 601798 | 蓝科高新 | 5.95 | -19.60 | +0.02 | +0.34% | 78106 | 4650.82 | 2.20% | | 301515 | 港通医疗 | 17.98 | 27.52 | +0.05 | +0.28% | 10007 | 1800.61 | 1.57% | | 300003 | 乐普医疗 | 10.88 | 28.93 | +0.03 | +0.28% | 153151 | 16612.32 | 0.95% | | 605186 | 健麾信息 | 18.49 | 139.67 | +0.05 | +0.27% | 18275 | 3385.62 | 1.34% | | 300238 | 冠昊生物 | 12.13 | 183.05 | +0.03 | +0.25% | 100376 | 12214.2 | 3.79% | | 300529 | 健帆生物 | 24.38 | 24.20 | +0.06 | +0.25% | 43735 | 10621.4 | 0.85% | | 600320 | 振华重工 | 4.14 | 40.88 | +0.01 | +0.24% | 818096.9 | 33632.66 | 2.46% | | 300837 | 浙矿股份 | 19.85 | 29.01 | +0.04 | +0.20% | 6510 | 1290.71 | 0.92% | | 688050 | 爱博医疗 | 104.47 | 51.15 | +0.21 | +0.20% | 29155.26 | 30371.29 | 1.54% | | 301468 | 博盈特焊 | 20.91 | 31.25 | +0.04 | +0.19% | 7739 | 1618.79 | 1.01% | | 600343 | 航天动力 | 11.26 | -38.38 | +0.02 | +0.18% | 109732 | 12365.14 | 1.72% | | 688410 | 山外山 | 11.48 | 49.30 | +0.02 | +0.17% | 23749.76 | 2743.544 | 1.01% | | 300334 | 津膜科技 | 5.86 | -212.02 | +0.01 | +0.17% | 37438 | 2200.92 | 1.24% | | 603301 | 振德医疗 | 20.53 | 26.64 | +0.03 | +0.15% | 15447 | 3167.17 | 0.58% | | 300595 | 欧普康视 | 14.88 | 23.30 | +0.02 | +0.13% | 65705 | 9775.42 | 0.98% | | 300751 | 迈为股份 | 71.90 | 20.94 | +0.09 | +0.13% | 34461 | 24827.51 | 1.78% | | 688633 | 星球石墨 | 25.03 | 23.76 | +0.03 | +0.12% | 8664.858 | 2187.711 | 0.60% | | 300551 | 古鳌科技 | 8.40 | -13.45 | +0.01 | +0.12% | 68925 | 5787.4 | 2.00% | | 301290 | 东星医疗 | 22.33 | 24.48 | +0.02 | +0.09% | 7050 | 1576.38 | 1.03% | | 300276 | 三丰智能 | 11.86 | 29594.46 | +0.01 | +0.08% | 708308 | 84551.76 | 7.04% | | 301580 | 爱迪特 | 48.14 | 22.98 | +0.04 | +0.08% | 5398 | 2594.04 | 2.84% | | 001395 | 亚联机械 | 37.84 | 31.94 | +0.03 | +0.08% | 17416 | 6560.22 | 9.03% | | 002690 | 美亚光电 | 16.71 | 22.71 | +0.01 | +0.06% | 62270 | 10407.2 | 1.44% | | 300902 | 国安达 | 17.11 | 177.52 | +0.01 | +0.06% | 36514 | 6251.77 | 3.00% | | 688016 | 心脉医疗 | 89.27 | 21.92 | +0.03 | +0.03% | 17935.3 | 15995.79 | 1.46% | | 600582 | 天地科技 | 5.97 | 9.42 | 0.00 | 0.00% | 305296 | 18197.67 | 0.74% | | 601106 | 中国一重 | 2.61 | -6.08 | 0.00 | 0.00% | 255780 | 6681.46 | 0.37% | | 603036 | 如通股份 | 13.19 | 25.62 | 0.00 | 0.00% | 19616 | 2596.98 | 0.95% | | 300823 | 建科智能 | 13.38 | 36.22 | 0.00 | 0.00% | 33264 | 4460.75 | 4.37% | | 688013 | 天臣医疗 | 18.28 | 28.47 | -0.01 | -0.05% | 10176.68 | 1859.87 | 1.25% | | 688617 | 惠泰医疗 | 432.55 | 62.35 | -0.45 | -0.10% | 4491.97 | 19355.89 | 0.46% | | 001336 | 楚环科技 | 17.56 | 42.52 | -0.02 | -0.11% | 19213 | 3385.18 | 6.73% | | 002031 | 巨轮智能 | 8.22 | -1528.38 | -0.01 | -0.12% | 1530982 | 126260.4 | 7.72% | | 688789 | 宏华数科 | 64.90 | 18.60 | -0.09 | -0.14% | 24013.4 | 15485.69 | 1.99% | | 002278 | 神开股份 | 7.21 | 79.72 | -0.01 | -0.14% | 433250 | 31339.96 | 12.96% | | 300298 | 三诺生物 | 20.96 | 53.34 | -0.03 | -0.14% | 50910 | 10665.78 | 1.12% | | 300358 | 楚天科技 | 6.94 | -26.02 | -0.01 | -0.14% | 86512 | 5994.75 | 1.50% | | 603987 | 康德莱 | 6.77 | 14.13 | -0.01 | -0.15% | 44923 | 3031.37 | 1.03% | | 300095 | 华伍股份 | 6.37 | 420.83 | -0.01 | -0.16% | 72812 | 4630.59 | 2.15% | | 001223 | 欧克科技 | 48.24 | 49.58 | -0.08 | -0.17% | 13496 | 6563.14 | 8.09% | | 300140 | 节能环境 | 5.42 | 24.51 | -0.01 | -0.18% | 72982 | 3963.33 | 0.72% | | 603309 | 维力医疗 | 10.81 | 14.71 | -0.02 | -0.18% | 22600 | 2436.82 | 0.77% | | 301234 | 五洲医疗 | 25.66 | 43.03 | -0.05 | -0.19% | 4878 | 1253.97 | 2.65% | | 300396 | 迪瑞医疗 | 13.59 | 26.11 | -0.03 | -0.22% | 26630 | 3622.87 | 0.98% | | 002786 | 银宝山新 | 8.27 | 15.78 | -0.02 | -0.24% | 102368 | 8410.88 | 2.07% | | 688425 | 铁建重工 | 4.12 | 14.57 | -0.01 | -0.24% | 285118.5 | 11666.91 | 1.93% | | 301288 | 清研环境 | 11.67 | -263.71 | -0.03 | -0.26% | 12899 | 1505.7 | 2.74% | | 300818 | 耐普矿机 | 19.32 | 28.00 | -0.05 | -0.26% | 29512 | 5715.92 | 2.70% | | 600587 | 新华医疗 | 15.33 | 13.43 | -0.04 | -0.26% | 50638 | 7745.831 | 0.84% | | 301087 | 可孚医疗 | 32.43 | 25.66 | -0.09 | -0.28% | 12421 | 4051.75 | 1.37% | | 688101 | 三达膜 | 12.80 | 13.61 | -0.04 | -0.31% | 10655.94 | 1370.523 | 0.32% | | 688556 | 高测股份 | 8.87 | 9.82 | -0.03 | -0.34% | 95785.19 | 8501.279 | 1.75% | | 601218 | 吉鑫科技 | 2.93 | 38.38 | -0.01 | -0.34% | 122285 | 3589.32 | 1.26% | | 601399 | 国机重装 | 2.91 | 42.33 | -0.01 | -0.34% | 669259 | 19370.94 | 0.93% | | 688067 | 爱威科技 | 17.29 | 51.18 | -0.06 | -0.35% | 6258.7 | 1085.819 | 0.92% | | 301097 | 天益医疗 | 33.66 | 223.33 | -0.12 | -0.36% | 4585 | 1551.03 | 2.50% | | 002890 | 弘宇股份 | 10.60 | 91.32 | -0.04 | -0.38% | 30077 | 3200.16 | 1.86% | | 600499 | 科达制造 | 7.49 | 14.27 | -0.03 | -0.40% | 102733 | 7693.59 | 0.54% | | 000622 | *ST恒立 | 2.44 | -46.69 | -0.01 | -0.41% | 60414 | 1492.91 | 1.42% | | 002382 | 蓝帆医疗 | 4.57 | -10.64 | -0.02 | -0.44% | 57566 | 2637.05 | 0.58% | | 300092 | 科新机电 | 11.34 | 18.35 | -0.05 | -0.44% | 85806 | 9762.729 | 4.09% | | 688623 | 双元科技 | 58.15 | 39.68 | -0.26 | -0.45% | 2663.3 | 1549.735 | 1.43% | | 300760 | 迈瑞医疗 | 214.84 | 21.03 | -1.01 | -0.47% | 53214 | 114117.7 | 0.44% | | 300653 | 正海生物 | 20.88 | 22.41 | -0.10 | -0.48% | 20160 | 4224.39 | 1.12% | | 300631 | 久吾高科 | 19.43 | 44.90 | -0.10 | -0.51% | 12304 | 2401.24 | 1.03% | | 300030 | 阳普医疗 | 5.43 | -15.42 | -0.03 | -0.55% | 58324 | 3175.44 | 2.14% | | 300246 | 宝莱特 | 6.55 | -12.11 | -0.04 | -0.61% | 66065 | 4352.87 | 3.13% | | 688096 | 京源环保 | 17.79 | -49.87 | -0.11 | -0.61% | 89390.37 | 15947.97 | 5.44% | | 300425 | 中建环能 | 4.82 | 22.59 | -0.03 | -0.62% | 113466 | 5478.87 | 1.67% | | 301105 | 鸿铭股份 | 28.58 | -101.26 | -0.18 | -0.63% | 16851 | 4867.02 | 10.25% | | 000852 | 石化机械 | 6.14 | 66.25 | -0.04 | -0.65% | 243825 | 14987.88 | 2.59% | | 600526 | 菲达环保 | 4.52 | 15.64 | -0.03 | -0.66% | 60464 | 2748.72 | 0.85% | | 688212 | 澳华内镜 | 41.21 | 264.11 | -0.29 | -0.70% | 15011.8 | 6189.755 | 1.11% | | 301260 | 格力博 | 12.56 | -21.22 | -0.09 | -0.71% | 22459 | 2833.95 | 1.06% | | 300099 | 尤洛卡 | 6.28 | 40.22 | -0.05 | -0.79% | 157899 | 9884 | 2.72% | | 300130 | 新国都 | 21.29 | 51.55 | -0.19 | -0.88% | 364566 | 78143.79 | 8.40% | | 603205 | 健尔康 | 33.03 | 31.88 | -0.30 | -0.90% | 9974 | 3303.3 | 3.39% | | 688677 | 海泰新光 | 31.15 | 27.86 | -0.29 | -0.92% | 8361.83 | 2620.904 | 0.69% | | 688389 | 普门科技 | 13.93 | 17.21 | -0.13 | -0.92% | 70851.76 | 9878.326 | 1.65% | | 002432 | 九安医疗 | 36.27 | 9.96 | -0.34 | -0.93% | 72152 | 26169.8 | 1.53% | | 001360 | 南矿集团 | 12.71 | 33.09 | -0.13 | -1.01% | 22478 | 2854.81 | 2.75% | | 002204 | 大连重工 | 5.71 | 24.90 | -0.06 | -1.04% | 1012786 | 57915.98 | 5.24% | | 688659 | 元琛科技 | 6.39 | -54.85 | -0.07 | -1.08% | 32993.97 | 2139.539 | 2.06% | | 600984 | 建设机械 | 3.35 | -4.12 | -0.04 | -1.18% | 102831 | 3451.58 | 0.82% | | 002535 | 林州重机 | 3.94 | 33.13 | -0.05 | -1.25% | 376575 | 14883.53 | 5.13% | | 300896 | 爱美客 | 183.30 | 28.33 | -2.35 | -1.27% | 28128 | 51314.93 | 1.35% | | 300869 | 康泰医学 | 12.90 | -266.51 | -0.17 | -1.30% | 35353 | 4576.67 | 1.40% | | 603666 | 亿嘉和 | 34.81 | -1900.42 | -0.47 | -1.33% | 136164 | 47813.28 | 6.59% | | 600528 | 中铁工业 | 7.94 | 9.97 | -0.11 | -1.37% | 128648 | 10228.77 | 0.58% | | 688718 | 唯赛勃 | 10.65 | 49.00 | -0.15 | -1.39% | 12836.78 | 1369.796 | 0.74% | | 300875 | 捷强装备 | 26.62 | -44.28 | -0.38 | -1.41% | 40468 | 10817.18 | 4.73% | | 603088 | 宁波精达 | 9.79 | 26.04 | -0.14 | -1.41% | 160162 | 15729.01 | 3.68% | | 002353 | 杰瑞股份 | 31.17 | 12.15 | -0.47 | -1.49% | 140421 | 43709.61 | 2.03% | | 300314 | 戴维医疗 | 12.01 | 60.40 | -0.19 | -1.56% | 68436 | 8211.77 | 4.76% | | 430300 | 辰光医疗 | 19.95 | -82.54 | -0.37 | -1.82% | 96505 | 19879.76 | 14.51% | | 300281 | 金明精机 | 6.97 | 410.44 | -0.13 | -1.83% | 388821 | 27322.05 | 9.79% | | 000584 | *ST工智 | 1.59 | -3.34 | -0.03 | -1.85% | 479747 | 7445.871 | 6.32% | | 300318 | 博晖创新 | 6.27 | -333.70 | -0.13 | -2.03% | 360931 | 23018.13 | 4.52% | | 300527 | 中船应急 | 8.41 | 7284.31 | -0.20 | -2.32% | 467063 | 39358.62 | 4.73% | | 688271 | 联影医疗 | 131.56 | 85.93 | -3.51 | -2.60% | 46818.33 | 61562.96 | 0.79% | | 835892 | 中科美菱 | 18.50 | 98.94 | -0.50 | -2.63% | 50955 | 9428.298 | 18.26% | | 002645 | 华宏科技 | 7.99 | -1615.14 | -0.22 | -2.68% | 219774 | 17818.24 | 4.29% | | 301601 | 惠通科技 | 38.91 | 48.24 | -1.30 | -3.23% | 60950 | 24031.04 | 20.34% | | 603076 | 乐惠国际 | 21.82 | 113.63 | -0.73 | -3.24% | 23051 | 5055.55 | 1.91% | | 603029 | 天鹅股份 | 17.40 | 30.46 | -0.65 | -3.60% | 81156 | 14248.09 | 6.69% | | 601038 | 一拖股份 | 13.58 | 16.55 | -0.56 | -3.96% | 168023 | 23016.2 | 2.30% | | 603789 | 星光农机 | 6.96 | -16.28 | -0.31 | -4.26% | 176527 | 12407.08 | 6.79% | | 603169 | 兰石重装 | 9.30 | 77.79 | -0.49 | -5.01% | 1139291 | 107321.6 | 8.72% | | 836961 | 西磁科技 | 40.29 | 124.83 | -2.26 | -5.31% | 52876 | 22053.58 | 14.15% | | 301533 | 威马农机 | 33.18 | 41.79 | -1.92 | -5.47% | 59273 | 19986.15 | 20.84% | | 872895 | 花溪科技 | 18.36 | 721.66 | -1.71 | -8.52% | 51607 | 9809.843 | 17.96% |
|