|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华资实业(600191)农副食品加工业上涨家数:28下跌家数:35平均涨幅:-0.08%平均换手:1.54%总成交额:50.43亿元 更新时间：2026-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 11.85 | -80.93 | +1.08 | +10.03% | 89518 | 10602.74 | 3.72% | | 000639 | ST西王 | 1.72 | -1.84 | +0.07 | +4.24% | 468830 | 7973.23 | 4.34% | | 000972 | *ST中基 | 3.58 | -125.84 | +0.10 | +2.87% | 106276 | 3815.19 | 1.38% | | 603668 | 天马科技 | 6.72 | -3.63 | +0.18 | +2.75% | 112578 | 7509.094 | 2.23% | | 600883 | 博闻科技 | 7.27 | 53.76 | +0.13 | +1.82% | 22042 | 1585.1 | 0.93% | | 002286 | 保龄宝 | 8.91 | 25.92 | +0.13 | +1.48% | 77966 | 6972.74 | 2.11% | | 300268 | 佳沃食品 | 9.73 | -235.73 | +0.14 | +1.46% | 10326 | 994.86 | 0.77% | | 605567 | 春雪食品 | 8.42 | 58.60 | +0.12 | +1.45% | 24038 | 2010.439 | 1.21% | | 002330 | 得利斯 | 3.84 | -193.09 | +0.05 | +1.32% | 52197 | 1991.44 | 0.82% | | 002840 | 华统股份 | 7.94 | -9.44 | +0.10 | +1.28% | 76662 | 6019.87 | 0.96% | | 002746 | 仙坛股份 | 6.54 | 19.59 | +0.08 | +1.24% | 44586 | 2898.1 | 0.63% | | 603182 | 嘉华股份 | 11.71 | 22.11 | +0.12 | +1.04% | 10401 | 1209.864 | 0.63% | | 000702 | 正虹科技 | 5.05 | -55.86 | +0.05 | +1.00% | 27086 | 1358.2 | 0.78% | | 000529 | 广弘控股 | 4.59 | 56.50 | +0.04 | +0.88% | 20183 | 919.45 | 0.35% | | 002702 | 海欣食品 | 5.82 | -69.07 | +0.05 | +0.87% | 335443 | 19524.28 | 7.31% | | 300175 | 朗源股份 | 4.67 | -66.57 | +0.03 | +0.65% | 27770 | 1291.9 | 0.59% | | 000505 | 京粮控股 | 5.72 | -17.98 | +0.03 | +0.53% | 82413 | 4704.57 | 1.24% | | 003030 | 祖名股份 | 22.85 | -71.28 | +0.11 | +0.48% | 8169 | 1866.8 | 1.00% | | 001366 | 播恩集团 | 11.46 | 369.78 | +0.05 | +0.44% | 13545 | 1547.06 | 0.84% | | 000911 | *ST广糖 | 4.74 | -10.35 | +0.02 | +0.42% | 23478 | 1115.28 | 0.59% | | 600191 | 华资实业 | 7.83 | 85.58 | +0.03 | +0.38% | 26184 | 2037.14 | 0.54% | | 002548 | 金新农 | 3.54 | -3.96 | +0.01 | +0.28% | 76047 | 2678.43 | 0.95% | | 002695 | 煌上煌 | 11.00 | 73.43 | +0.02 | +0.18% | 98435 | 10795.61 | 1.92% | | 002515 | 金字火腿 | 5.67 | -255.08 | +0.01 | +0.18% | 151866 | 8634.98 | 1.38% | | 002852 | 道道全 | 7.23 | -110.76 | +0.01 | +0.14% | 22608 | 1631.92 | 0.79% | | 301116 | 益客食品 | 8.06 | -44.09 | +0.01 | +0.12% | 18018 | 1450.88 | 0.40% | | 605077 | 华康股份 | 10.21 | 32.98 | +0.01 | +0.10% | 13174 | 1344.147 | 0.44% | | 603345 | 安井食品 | 85.62 | 18.39 | +0.02 | +0.02% | 24239 | 20891.84 | 0.83% | | 300673 | 佩蒂股份 | 11.62 | 103.85 | 0.00 | 0.00% | 13863 | 1617.56 | 0.86% | | 001313 | 粤海饲料 | 6.45 | 99.46 | -0.01 | -0.15% | 20577 | 1323.22 | 0.29% | | 603609 | 禾丰股份 | 6.36 | -145.20 | -0.01 | -0.16% | 17303 | 1100.631 | 0.19% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | -0.01 | -0.16% | 4260 | 258.239 | 0.22% | | 000523 | 红棉股份 | 2.92 | 42.82 | -0.01 | -0.34% | 352097 | 10302.3 | 1.96% | | 300094 | 国联水产 | 2.90 | -4.13 | -0.01 | -0.34% | 202631 | 5877.27 | 1.83% | | 920419 | 路斯股份 | 10.00 | 19.65 | -0.04 | -0.40% | 2073 | 207.3034 | 0.21% | | 605089 | 味知香 | 19.00 | 34.58 | -0.08 | -0.42% | 6200 | 1181.955 | 0.45% | | 600251 | 新疆冠农 | 9.17 | 12.96 | -0.04 | -0.43% | 27085 | 2489.73 | 0.35% | | 600737 | 中粮糖业 | 12.36 | 24.73 | -0.06 | -0.48% | 275219 | 34230.64 | 1.29% | | 002567 | 唐人神 | 3.74 | -2.52 | -0.02 | -0.53% | 101648 | 3788.5 | 0.71% | | 000895 | 双汇发展 | 24.34 | 17.61 | -0.14 | -0.57% | 34144 | 8328.33 | 0.10% | | 603231 | 索宝蛋白 | 16.92 | 22.65 | -0.10 | -0.59% | 3078 | 521.9269 | 0.29% | | 002311 | 海大集团 | 48.56 | 26.43 | -0.31 | -0.63% | 24421 | 11935.1 | 0.15% | | 920826 | 盖世食品 | 8.63 | 30.46 | -0.06 | -0.69% | 19742 | 1712.912 | 3.13% | | 920275 | 驱动力 | 5.58 | 1034.24 | -0.04 | -0.71% | 2093 | 117.1602 | 0.16% | | 603517 | 绝味食品 | 11.03 | -22.06 | -0.08 | -0.72% | 48495 | 5325.908 | 0.80% | | 002100 | 天康生物 | 8.31 | -14.23 | -0.07 | -0.84% | 137358 | 11459.89 | 1.01% | | 300138 | 晨光生物 | 12.54 | 18.06 | -0.11 | -0.87% | 21268 | 2658.16 | 0.53% | | 601952 | 苏垦农发 | 8.14 | 23.36 | -0.08 | -0.97% | 56587 | 4633.15 | 0.41% | | 002385 | 大北农 | 2.98 | -7.50 | -0.03 | -1.00% | 165868 | 4947.58 | 0.48% | | 002991 | 甘源食品 | 39.80 | 17.82 | -0.44 | -1.09% | 6185 | 2468.42 | 1.24% | | 603363 | 傲农生物 | 2.70 | -10.13 | -0.03 | -1.10% | 96844 | 2614.654 | 0.45% | | 002582 | 好想你 | 10.05 | 2.21 | -0.12 | -1.18% | 170993 | 17266.51 | 4.97% | | 000876 | 新希望 | 7.04 | -6.83 | -0.09 | -1.26% | 120207 | 8473.511 | 0.27% | | 603151 | 邦基科技 | 21.21 | 815.64 | -0.29 | -1.35% | 38737 | 8237.152 | 2.25% | | 003000 | 劲仔食品 | 9.14 | 17.88 | -0.13 | -1.40% | 23571 | 2161.57 | 0.79% | | 002557 | 洽洽食品 | 18.85 | 17.71 | -0.27 | -1.41% | 28764 | 5438.25 | 0.57% | | 002891 | 中宠股份 | 26.93 | 40.84 | -0.42 | -1.54% | 18163 | 4924.47 | 0.56% | | 301498 | 乖宝宠物 | 35.10 | 37.61 | -0.60 | -1.68% | 13548 | 4776.92 | 0.71% | | 603336 | 宏辉果蔬 | 7.81 | 503.55 | -0.14 | -1.76% | 62397 | 4891.156 | 1.03% | | 600965 | *ST福成 | 2.20 | 71.99 | -0.04 | -1.79% | 19860 | 440.64 | 0.24% | | 603057 | 紫燕食品 | 17.02 | 40.95 | -0.31 | -1.79% | 9512 | 1629.012 | 0.23% | | 300999 | 金龙鱼 | 25.41 | 42.64 | -0.51 | -1.97% | 41741 | 10673.71 | 0.77% | | 600127 | 金健米业 | 10.56 | -264.34 | -0.39 | -3.56% | 1567616 | 169576.4 | 24.43% | | 002726 | ST龙大 | 1.70 | -3.47 | -0.16 | -8.60% | 662348 | 11340.31 | 4.87% |
|