中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
冠中生态(300948)生态保护和环境治理业上涨家数:31下跌家数:37平均涨幅:+0.06%平均换手:3.52%总成交额:95.41亿元
更新时间:2025-03-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603359东珠生态6.53-8.61+0.59+9.93%62205838755.9813.94%
000803山高环能5.99-136.58+0.41+7.35%36986321724.728.06%
300816艾可蓝34.4659.64+1.89+5.80%8418128376.0717.40%
300692中环环保6.4935.95+0.23+3.67%26386717102.397.04%
688565力源科技7.46-15.36+0.20+2.75%47240.173463.2623.16%
300899上海凯鑫23.85100.99+0.54+2.32%394249404.1019.63%
300197节能铁汉2.24-3.66+0.05+2.28%77802617523.762.62%
002310*ST东园1.92-2.13+0.04+2.13%55745910620.181.33%
000711*ST京蓝1.812.95+0.03+1.69%4147297473.1621.81%
300961深水海纳21.58-352.11+0.35+1.65%586341124416.336.93%
300388节能国祯7.5814.08+0.10+1.34%771845824.5631.14%
688057金达莱11.9523.84+0.14+1.19%24226.142900.0220.88%
300266兴源环境2.67-4.69+0.03+1.14%3303948854.5322.13%
600323瀚蓝环境22.3511.05+0.25+1.13%8886520075.561.09%
000826启迪环境2.00-1.17+0.02+1.01%4329028703.6393.04%
301372科净源21.79-24.85+0.21+0.97%142553084.3423.46%
600475华光环能9.2412.32+0.08+0.87%1024279529.8951.09%
300614百川畅银12.08-11.28+0.08+0.67%332623997.3842.07%
300422博世科4.54-12.30+0.03+0.67%1225555574.9842.94%
301259艾布鲁42.50-114.01+0.26+0.62%4036117089.555.42%
300912凯龙高科13.60-16.25+0.07+0.52%231153121.7712.69%
301148嘉戎技术19.8143.28+0.09+0.46%154043037.324.00%
000546金圆股份5.06-8.09+0.02+0.40%1281526497.3461.84%
002616长青集团6.0726.64+0.02+0.33%24016414779.185.11%
601330绿色动力6.5515.29+0.02+0.31%736724853.880.74%
300190维尔利3.45-13.13+0.01+0.29%701922420.0440.90%
300187永清环保5.2634.97+0.01+0.19%712693750.8031.10%
002549凯美特气6.31-100.60+0.01+0.16%434012738.8760.63%
603903中持股份7.2424.98+0.01+0.14%381302749.3231.49%
688069德林海15.6252.45+0.02+0.13%7903.291230.4850.70%
603177德创环保8.69-80.80+0.01+0.12%416613614.8732.04%
000035中国天楹4.9032.660.000.00%23144311331.550.95%
300070碧水源4.7653.240.000.00%1845548809.5890.54%
300103达刚控股6.85-21.150.000.00%410332811.181.85%
002573清新环境3.96-74.750.000.00%1041564147.1710.74%
300664鹏鹞环保5.4726.700.000.00%1046835733.3581.39%
603797联泰环保4.1512.500.000.00%440161829.4130.75%
002887绿茵生态7.6226.370.000.00%330652518.9392.07%
688178万德斯--------------
000967盈峰环境6.6242.01-0.01-0.15%137951690974.844.36%
300958建工修复12.3298.28-0.02-0.16%227972810.7062.50%
003027同兴科技16.03123.75-0.03-0.19%416286693.7384.09%
300854中兰环保14.0657.70-0.03-0.21%217173044.7213.87%
300867圣元环保13.7523.07-0.03-0.22%235633245.6461.23%
301127天源环保17.7334.43-0.04-0.23%13306823633.213.06%
300948冠中生态10.27-99.59-0.03-0.29%213712192.3891.63%
002266浙富控股3.3921.72-0.01-0.29%2252417661.6250.46%
300929华骐环保9.51-55.20-0.03-0.31%173051644.911.37%
688485九州一轨10.59-97.42-0.04-0.38%18973.282001.0062.15%
300864南大环境21.7420.19-0.09-0.41%98392145.7510.63%
301519舜禹股份13.9379.77-0.06-0.43%216143010.132.77%
300152新动力4.47-67.17-0.02-0.45%2176839796.1373.06%
688370丛麟科技20.1129.62-0.09-0.45%6734.581360.6691.54%
000885城发环境13.097.92-0.06-0.46%296913889.3970.46%
600292远达环保11.71170.22-0.07-0.59%9008810577.121.15%
605069正和生态9.51-8.16-0.06-0.63%10974510417.6913.04%
301203国泰环保31.5819.89-0.21-0.66%65842084.9921.50%
601827三峰环境8.4611.87-0.06-0.70%435113695.1860.26%
601200上海环境8.3919.63-0.06-0.71%897307551.3760.67%
688701卓锦股份6.66-8.50-0.06-0.89%18196.381214.5381.36%
688679通源环境12.0269.60-0.13-1.07%16036.471922.121.22%
301049超越科技24.69-23.89-0.27-1.08%186384648.7584.35%
002717岭南股份3.47-5.43-0.04-1.14%825399.128891.825.16%
688156路德环境13.77-489.63-0.18-1.29%10797.11494.2921.07%
601033永兴股份14.8618.57-0.21-1.39%6761810058.532.82%
301305朗坤环境18.1119.77-0.29-1.58%236904303.3271.88%
605081太和水10.54-4.45-0.20-1.86%226022391.1962.00%
300774倍杰特9.2428.77-0.19-2.01%950908742.4364.88%
301109军信股份21.4823.38-0.46-2.10%10892723316.2211.04%
603568伟明环保21.8314.38-0.47-2.11%10145822399.630.60%
688480赛恩斯34.9118.56-0.76-2.13%8865.583116.9671.39%
603200上海洗霸35.50124.13-0.85-2.34%9732235043.25.55%
688466金科环境17.1829.67-0.59-3.32%10355.341784.8070.84%
300355蒙草生态5.17502.03-0.19-3.54%100405152279.867.35%
603588高能环境6.3320.01-0.39-5.80%107293069169.967.04%
002034旺能环境18.8213.38-1.23-6.13%18214034394.574.30%

转至冠中生态(300948)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。