|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠中生态(300948)生态保护和环境治理业上涨家数:14下跌家数:57平均涨幅:-0.47%平均换手:2.13%总成交额:63.20亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603359 | 东珠生态 | 5.94 | -7.84 | +0.54 | +10.00% | 320361 | 18017.44 | 7.18% | | 300355 | 蒙草生态 | 5.34 | 518.54 | +0.27 | +5.33% | 1229744 | 64986.82 | 9.00% | | 002310 | *ST东园 | 1.95 | -2.16 | +0.08 | +4.28% | 635419 | 12077.38 | 1.51% | | 002616 | 长青集团 | 6.06 | 26.59 | +0.11 | +1.85% | 115115 | 6934.416 | 2.45% | | 300816 | 艾可蓝 | 32.80 | 56.77 | +0.46 | +1.42% | 21956 | 7138.119 | 4.54% | | 300614 | 百川畅银 | 12.09 | -11.29 | +0.13 | +1.09% | 27901 | 3349.701 | 1.74% | | 600292 | 远达环保 | 11.87 | 172.55 | +0.06 | +0.51% | 106793 | 12670.55 | 1.37% | | 301519 | 舜禹股份 | 13.99 | 80.11 | +0.07 | +0.50% | 11855 | 1651.703 | 1.52% | | 300422 | 博世科 | 4.51 | -12.22 | +0.02 | +0.45% | 56796 | 2550.947 | 1.36% | | 688701 | 卓锦股份 | 6.81 | -8.69 | +0.02 | +0.29% | 8748.349 | 592.9524 | 0.65% | | 002887 | 绿茵生态 | 7.68 | 26.57 | +0.01 | +0.13% | 17507 | 1337.151 | 1.10% | | 600475 | 华光环能 | 9.20 | 12.26 | +0.01 | +0.11% | 17338 | 1591.312 | 0.18% | | 688057 | 金达莱 | 11.80 | 23.55 | +0.01 | +0.08% | 6792.57 | 801.6674 | 0.25% | | 301148 | 嘉戎技术 | 19.71 | 43.07 | +0.01 | +0.05% | 7139 | 1403.169 | 1.85% | | 000711 | *ST京蓝 | 1.78 | 2.90 | 0.00 | 0.00% | 234028 | 4157.548 | 1.02% | | 300197 | 节能铁汉 | 2.20 | -3.59 | 0.00 | 0.00% | 223735 | 4936.927 | 0.75% | | 300266 | 兴源环境 | 2.65 | -4.66 | 0.00 | 0.00% | 248661 | 6653.669 | 1.60% | | 601827 | 三峰环境 | 8.53 | 11.97 | 0.00 | 0.00% | 25547 | 2169.214 | 0.15% | | 688178 | 万德斯 | -- | -- | -- | -- | -- | -- | -- | | 688466 | 金科环境 | 17.95 | 31.00 | -0.01 | -0.06% | 5368.09 | 962.6726 | 0.44% | | 300867 | 圣元环保 | 13.84 | 23.22 | -0.01 | -0.07% | 17090 | 2360.749 | 0.89% | | 300958 | 建工修复 | 12.38 | 98.76 | -0.01 | -0.08% | 13178 | 1625.849 | 1.45% | | 688485 | 九州一轨 | 10.76 | -98.98 | -0.01 | -0.09% | 7001.78 | 751.7218 | 0.79% | | 300961 | 深水海纳 | 19.78 | -322.74 | -0.02 | -0.10% | 471664 | 92892.3 | 29.71% | | 300948 | 冠中生态 | 10.37 | -100.56 | -0.02 | -0.19% | 11397 | 1181.132 | 0.87% | | 300912 | 凯龙高科 | 13.62 | -16.28 | -0.03 | -0.22% | 14177 | 1937.325 | 1.65% | | 002573 | 清新环境 | 3.96 | -74.75 | -0.01 | -0.25% | 46287 | 1826.982 | 0.33% | | 301049 | 超越科技 | 24.95 | -24.14 | -0.07 | -0.28% | 9468 | 2369.451 | 2.21% | | 603588 | 高能环境 | 6.69 | 24.98 | -0.02 | -0.30% | 307499 | 20518.4 | 2.02% | | 000803 | 山高环能 | 5.54 | -126.32 | -0.02 | -0.36% | 42343 | 2354.801 | 0.92% | | 300187 | 永清环保 | 5.25 | 34.91 | -0.02 | -0.38% | 35531 | 1862.879 | 0.55% | | 000546 | 金圆股份 | 5.08 | -8.13 | -0.02 | -0.39% | 83455 | 4210.376 | 1.20% | | 000035 | 中国天楹 | 4.89 | 32.59 | -0.02 | -0.41% | 152112 | 7414.85 | 0.63% | | 601200 | 上海环境 | 8.46 | 19.80 | -0.04 | -0.47% | 68570 | 5799.57 | 0.51% | | 603797 | 联泰环保 | 4.16 | 12.53 | -0.02 | -0.48% | 24795 | 1032.099 | 0.42% | | 301203 | 国泰环保 | 31.66 | 19.94 | -0.17 | -0.53% | 2346 | 742.5473 | 0.54% | | 301372 | 科净源 | 21.75 | -24.80 | -0.12 | -0.55% | 5395 | 1172.971 | 1.31% | | 002266 | 浙富控股 | 3.40 | 21.78 | -0.02 | -0.58% | 174058 | 5881.173 | 0.36% | | 688370 | 丛麟科技 | 20.32 | 29.93 | -0.12 | -0.59% | 1547.83 | 315.2978 | 0.35% | | 301305 | 朗坤环境 | 18.44 | 20.13 | -0.11 | -0.59% | 8514 | 1570.843 | 0.68% | | 300899 | 上海凯鑫 | 23.42 | 99.16 | -0.14 | -0.59% | 8503 | 1991.542 | 2.08% | | 300929 | 华骐环保 | 9.54 | -55.38 | -0.06 | -0.63% | 9602 | 917.3189 | 0.76% | | 000885 | 城发环境 | 13.16 | 7.96 | -0.09 | -0.68% | 21872 | 2876.453 | 0.34% | | 003027 | 同兴科技 | 15.86 | 122.44 | -0.11 | -0.69% | 10575 | 1675.42 | 1.04% | | 688069 | 德林海 | 15.64 | 52.52 | -0.11 | -0.70% | 4719.59 | 738.4952 | 0.42% | | 300103 | 达刚控股 | 6.85 | -21.15 | -0.05 | -0.72% | 25026 | 1713.937 | 1.13% | | 300664 | 鹏鹞环保 | 5.46 | 26.65 | -0.04 | -0.73% | 42858 | 2345.464 | 0.57% | | 300864 | 南大环境 | 21.88 | 20.32 | -0.17 | -0.77% | 5214 | 1141.524 | 0.33% | | 002549 | 凯美特气 | 6.33 | -100.92 | -0.05 | -0.78% | 26456 | 1678.257 | 0.38% | | 603177 | 德创环保 | 8.75 | -81.36 | -0.07 | -0.79% | 29942 | 2617.277 | 1.47% | | 300190 | 维尔利 | 3.46 | -13.17 | -0.03 | -0.86% | 55119 | 1907.247 | 0.71% | | 603903 | 中持股份 | 7.26 | 25.05 | -0.07 | -0.95% | 20672 | 1502.86 | 0.81% | | 688565 | 力源科技 | 7.26 | -14.95 | -0.07 | -0.95% | 27485.02 | 1979.029 | 1.84% | | 601033 | 永兴股份 | 15.13 | 18.90 | -0.15 | -0.98% | 69876 | 10538.96 | 2.91% | | 605069 | 正和生态 | 9.66 | -8.29 | -0.10 | -1.02% | 82052 | 7835.464 | 9.75% | | 002034 | 旺能环境 | 20.23 | 14.38 | -0.21 | -1.03% | 117207 | 23498.23 | 2.76% | | 601330 | 绿色动力 | 6.52 | 15.22 | -0.07 | -1.06% | 46640 | 3040.15 | 0.47% | | 605081 | 太和水 | 10.84 | -4.58 | -0.12 | -1.09% | 17655 | 1924.34 | 1.56% | | 688480 | 赛恩斯 | 35.69 | 18.97 | -0.41 | -1.14% | 7910.36 | 2813.719 | 1.24% | | 300774 | 倍杰特 | 9.45 | 29.43 | -0.11 | -1.15% | 38557 | 3646.376 | 1.98% | | 603568 | 伟明环保 | 22.44 | 14.78 | -0.28 | -1.23% | 68647 | 15333.4 | 0.40% | | 300854 | 中兰环保 | 14.19 | 58.23 | -0.18 | -1.25% | 11451 | 1631.253 | 2.04% | | 603200 | 上海洗霸 | 37.21 | 130.11 | -0.51 | -1.35% | 68483 | 25382.69 | 3.90% | | 301109 | 军信股份 | 22.11 | 24.07 | -0.32 | -1.43% | 92640 | 20452.53 | 9.39% | | 300070 | 碧水源 | 4.78 | 53.46 | -0.07 | -1.44% | 172937 | 8296.932 | 0.50% | | 688156 | 路德环境 | 14.05 | -499.59 | -0.21 | -1.47% | 5245.28 | 737.448 | 0.52% | | 000826 | 启迪环境 | 1.98 | -1.16 | -0.03 | -1.49% | 177558 | 3519.289 | 1.25% | | 300152 | 新动力 | 4.51 | -67.77 | -0.07 | -1.53% | 143078 | 6505.921 | 2.01% | | 301127 | 天源环保 | 17.89 | 34.74 | -0.33 | -1.81% | 159236 | 28489.67 | 3.66% | | 002717 | 岭南股份 | 3.52 | -5.51 | -0.08 | -2.22% | 705304.9 | 24855.19 | 4.41% | | 300388 | 节能国祯 | 7.51 | 12.85 | -0.18 | -2.34% | 63475 | 4766.302 | 0.93% | | 688679 | 通源环境 | 12.44 | 72.03 | -0.31 | -2.43% | 9653.46 | 1208.529 | 0.73% | | 300692 | 中环环保 | 6.25 | 34.62 | -0.16 | -2.50% | 65964 | 4145.827 | 1.76% | | 600323 | 瀚蓝环境 | 22.22 | 10.99 | -0.74 | -3.22% | 61212 | 13802.37 | 0.75% | | 000967 | 盈峰环境 | 6.59 | 41.82 | -0.23 | -3.37% | 882776 | 58179.62 | 2.79% | | 301259 | 艾布鲁 | 42.50 | -114.01 | -3.75 | -8.11% | 61122 | 26508.72 | 8.21% |
|