|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠中生态(300948)生态保护和环境治理业上涨家数:31下跌家数:37平均涨幅:+0.06%平均换手:3.52%总成交额:95.41亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603359 | 东珠生态 | 6.53 | -8.61 | +0.59 | +9.93% | 622058 | 38755.98 | 13.94% | | 000803 | 山高环能 | 5.99 | -136.58 | +0.41 | +7.35% | 369863 | 21724.72 | 8.06% | | 300816 | 艾可蓝 | 34.46 | 59.64 | +1.89 | +5.80% | 84181 | 28376.07 | 17.40% | | 300692 | 中环环保 | 6.49 | 35.95 | +0.23 | +3.67% | 263867 | 17102.39 | 7.04% | | 688565 | 力源科技 | 7.46 | -15.36 | +0.20 | +2.75% | 47240.17 | 3463.262 | 3.16% | | 300899 | 上海凯鑫 | 23.85 | 100.99 | +0.54 | +2.32% | 39424 | 9404.101 | 9.63% | | 300197 | 节能铁汉 | 2.24 | -3.66 | +0.05 | +2.28% | 778026 | 17523.76 | 2.62% | | 002310 | *ST东园 | 1.92 | -2.13 | +0.04 | +2.13% | 557459 | 10620.18 | 1.33% | | 000711 | *ST京蓝 | 1.81 | 2.95 | +0.03 | +1.69% | 414729 | 7473.162 | 1.81% | | 300961 | 深水海纳 | 21.58 | -352.11 | +0.35 | +1.65% | 586341 | 124416.3 | 36.93% | | 300388 | 节能国祯 | 7.58 | 14.08 | +0.10 | +1.34% | 77184 | 5824.563 | 1.14% | | 688057 | 金达莱 | 11.95 | 23.84 | +0.14 | +1.19% | 24226.14 | 2900.022 | 0.88% | | 300266 | 兴源环境 | 2.67 | -4.69 | +0.03 | +1.14% | 330394 | 8854.532 | 2.13% | | 600323 | 瀚蓝环境 | 22.35 | 11.05 | +0.25 | +1.13% | 88865 | 20075.56 | 1.09% | | 000826 | 启迪环境 | 2.00 | -1.17 | +0.02 | +1.01% | 432902 | 8703.639 | 3.04% | | 301372 | 科净源 | 21.79 | -24.85 | +0.21 | +0.97% | 14255 | 3084.342 | 3.46% | | 600475 | 华光环能 | 9.24 | 12.32 | +0.08 | +0.87% | 102427 | 9529.895 | 1.09% | | 300614 | 百川畅银 | 12.08 | -11.28 | +0.08 | +0.67% | 33262 | 3997.384 | 2.07% | | 300422 | 博世科 | 4.54 | -12.30 | +0.03 | +0.67% | 122555 | 5574.984 | 2.94% | | 301259 | 艾布鲁 | 42.50 | -114.01 | +0.26 | +0.62% | 40361 | 17089.55 | 5.42% | | 300912 | 凯龙高科 | 13.60 | -16.25 | +0.07 | +0.52% | 23115 | 3121.771 | 2.69% | | 301148 | 嘉戎技术 | 19.81 | 43.28 | +0.09 | +0.46% | 15404 | 3037.32 | 4.00% | | 000546 | 金圆股份 | 5.06 | -8.09 | +0.02 | +0.40% | 128152 | 6497.346 | 1.84% | | 002616 | 长青集团 | 6.07 | 26.64 | +0.02 | +0.33% | 240164 | 14779.18 | 5.11% | | 601330 | 绿色动力 | 6.55 | 15.29 | +0.02 | +0.31% | 73672 | 4853.88 | 0.74% | | 300190 | 维尔利 | 3.45 | -13.13 | +0.01 | +0.29% | 70192 | 2420.044 | 0.90% | | 300187 | 永清环保 | 5.26 | 34.97 | +0.01 | +0.19% | 71269 | 3750.803 | 1.10% | | 002549 | 凯美特气 | 6.31 | -100.60 | +0.01 | +0.16% | 43401 | 2738.876 | 0.63% | | 603903 | 中持股份 | 7.24 | 24.98 | +0.01 | +0.14% | 38130 | 2749.323 | 1.49% | | 688069 | 德林海 | 15.62 | 52.45 | +0.02 | +0.13% | 7903.29 | 1230.485 | 0.70% | | 603177 | 德创环保 | 8.69 | -80.80 | +0.01 | +0.12% | 41661 | 3614.873 | 2.04% | | 000035 | 中国天楹 | 4.90 | 32.66 | 0.00 | 0.00% | 231443 | 11331.55 | 0.95% | | 300070 | 碧水源 | 4.76 | 53.24 | 0.00 | 0.00% | 184554 | 8809.589 | 0.54% | | 300103 | 达刚控股 | 6.85 | -21.15 | 0.00 | 0.00% | 41033 | 2811.18 | 1.85% | | 002573 | 清新环境 | 3.96 | -74.75 | 0.00 | 0.00% | 104156 | 4147.171 | 0.74% | | 300664 | 鹏鹞环保 | 5.47 | 26.70 | 0.00 | 0.00% | 104683 | 5733.358 | 1.39% | | 603797 | 联泰环保 | 4.15 | 12.50 | 0.00 | 0.00% | 44016 | 1829.413 | 0.75% | | 002887 | 绿茵生态 | 7.62 | 26.37 | 0.00 | 0.00% | 33065 | 2518.939 | 2.07% | | 688178 | 万德斯 | -- | -- | -- | -- | -- | -- | -- | | 000967 | 盈峰环境 | 6.62 | 42.01 | -0.01 | -0.15% | 1379516 | 90974.84 | 4.36% | | 300958 | 建工修复 | 12.32 | 98.28 | -0.02 | -0.16% | 22797 | 2810.706 | 2.50% | | 003027 | 同兴科技 | 16.03 | 123.75 | -0.03 | -0.19% | 41628 | 6693.738 | 4.09% | | 300854 | 中兰环保 | 14.06 | 57.70 | -0.03 | -0.21% | 21717 | 3044.721 | 3.87% | | 300867 | 圣元环保 | 13.75 | 23.07 | -0.03 | -0.22% | 23563 | 3245.646 | 1.23% | | 301127 | 天源环保 | 17.73 | 34.43 | -0.04 | -0.23% | 133068 | 23633.21 | 3.06% | | 300948 | 冠中生态 | 10.27 | -99.59 | -0.03 | -0.29% | 21371 | 2192.389 | 1.63% | | 002266 | 浙富控股 | 3.39 | 21.72 | -0.01 | -0.29% | 225241 | 7661.625 | 0.46% | | 300929 | 华骐环保 | 9.51 | -55.20 | -0.03 | -0.31% | 17305 | 1644.91 | 1.37% | | 688485 | 九州一轨 | 10.59 | -97.42 | -0.04 | -0.38% | 18973.28 | 2001.006 | 2.15% | | 300864 | 南大环境 | 21.74 | 20.19 | -0.09 | -0.41% | 9839 | 2145.751 | 0.63% | | 301519 | 舜禹股份 | 13.93 | 79.77 | -0.06 | -0.43% | 21614 | 3010.13 | 2.77% | | 300152 | 新动力 | 4.47 | -67.17 | -0.02 | -0.45% | 217683 | 9796.137 | 3.06% | | 688370 | 丛麟科技 | 20.11 | 29.62 | -0.09 | -0.45% | 6734.58 | 1360.669 | 1.54% | | 000885 | 城发环境 | 13.09 | 7.92 | -0.06 | -0.46% | 29691 | 3889.397 | 0.46% | | 600292 | 远达环保 | 11.71 | 170.22 | -0.07 | -0.59% | 90088 | 10577.12 | 1.15% | | 605069 | 正和生态 | 9.51 | -8.16 | -0.06 | -0.63% | 109745 | 10417.69 | 13.04% | | 301203 | 国泰环保 | 31.58 | 19.89 | -0.21 | -0.66% | 6584 | 2084.992 | 1.50% | | 601827 | 三峰环境 | 8.46 | 11.87 | -0.06 | -0.70% | 43511 | 3695.186 | 0.26% | | 601200 | 上海环境 | 8.39 | 19.63 | -0.06 | -0.71% | 89730 | 7551.376 | 0.67% | | 688701 | 卓锦股份 | 6.66 | -8.50 | -0.06 | -0.89% | 18196.38 | 1214.538 | 1.36% | | 688679 | 通源环境 | 12.02 | 69.60 | -0.13 | -1.07% | 16036.47 | 1922.12 | 1.22% | | 301049 | 超越科技 | 24.69 | -23.89 | -0.27 | -1.08% | 18638 | 4648.758 | 4.35% | | 002717 | 岭南股份 | 3.47 | -5.43 | -0.04 | -1.14% | 825399.1 | 28891.82 | 5.16% | | 688156 | 路德环境 | 13.77 | -489.63 | -0.18 | -1.29% | 10797.1 | 1494.292 | 1.07% | | 601033 | 永兴股份 | 14.86 | 18.57 | -0.21 | -1.39% | 67618 | 10058.53 | 2.82% | | 301305 | 朗坤环境 | 18.11 | 19.77 | -0.29 | -1.58% | 23690 | 4303.327 | 1.88% | | 605081 | 太和水 | 10.54 | -4.45 | -0.20 | -1.86% | 22602 | 2391.196 | 2.00% | | 300774 | 倍杰特 | 9.24 | 28.77 | -0.19 | -2.01% | 95090 | 8742.436 | 4.88% | | 301109 | 军信股份 | 21.48 | 23.38 | -0.46 | -2.10% | 108927 | 23316.22 | 11.04% | | 603568 | 伟明环保 | 21.83 | 14.38 | -0.47 | -2.11% | 101458 | 22399.63 | 0.60% | | 688480 | 赛恩斯 | 34.91 | 18.56 | -0.76 | -2.13% | 8865.58 | 3116.967 | 1.39% | | 603200 | 上海洗霸 | 35.50 | 124.13 | -0.85 | -2.34% | 97322 | 35043.2 | 5.55% | | 688466 | 金科环境 | 17.18 | 29.67 | -0.59 | -3.32% | 10355.34 | 1784.807 | 0.84% | | 300355 | 蒙草生态 | 5.17 | 502.03 | -0.19 | -3.54% | 1004051 | 52279.86 | 7.35% | | 603588 | 高能环境 | 6.33 | 20.01 | -0.39 | -5.80% | 1072930 | 69169.96 | 7.04% | | 002034 | 旺能环境 | 18.82 | 13.38 | -1.23 | -6.13% | 182140 | 34394.57 | 4.30% |
|