中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
冠中生态(300948)生态保护和环境治理业上涨家数:14下跌家数:57平均涨幅:-0.47%平均换手:2.13%总成交额:63.20亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603359东珠生态5.94-7.84+0.54+10.00%32036118017.447.18%
300355蒙草生态5.34518.54+0.27+5.33%122974464986.829.00%
002310*ST东园1.95-2.16+0.08+4.28%63541912077.381.51%
002616长青集团6.0626.59+0.11+1.85%1151156934.4162.45%
300816艾可蓝32.8056.77+0.46+1.42%219567138.1194.54%
300614百川畅银12.09-11.29+0.13+1.09%279013349.7011.74%
600292远达环保11.87172.55+0.06+0.51%10679312670.551.37%
301519舜禹股份13.9980.11+0.07+0.50%118551651.7031.52%
300422博世科4.51-12.22+0.02+0.45%567962550.9471.36%
688701卓锦股份6.81-8.69+0.02+0.29%8748.349592.95240.65%
002887绿茵生态7.6826.57+0.01+0.13%175071337.1511.10%
600475华光环能9.2012.26+0.01+0.11%173381591.3120.18%
688057金达莱11.8023.55+0.01+0.08%6792.57801.66740.25%
301148嘉戎技术19.7143.07+0.01+0.05%71391403.1691.85%
000711*ST京蓝1.782.900.000.00%2340284157.5481.02%
300197节能铁汉2.20-3.590.000.00%2237354936.9270.75%
300266兴源环境2.65-4.660.000.00%2486616653.6691.60%
601827三峰环境8.5311.970.000.00%255472169.2140.15%
688178万德斯--------------
688466金科环境17.9531.00-0.01-0.06%5368.09962.67260.44%
300867圣元环保13.8423.22-0.01-0.07%170902360.7490.89%
300958建工修复12.3898.76-0.01-0.08%131781625.8491.45%
688485九州一轨10.76-98.98-0.01-0.09%7001.78751.72180.79%
300961深水海纳19.78-322.74-0.02-0.10%47166492892.329.71%
300948冠中生态10.37-100.56-0.02-0.19%113971181.1320.87%
300912凯龙高科13.62-16.28-0.03-0.22%141771937.3251.65%
002573清新环境3.96-74.75-0.01-0.25%462871826.9820.33%
301049超越科技24.95-24.14-0.07-0.28%94682369.4512.21%
603588高能环境6.6924.98-0.02-0.30%30749920518.42.02%
000803山高环能5.54-126.32-0.02-0.36%423432354.8010.92%
300187永清环保5.2534.91-0.02-0.38%355311862.8790.55%
000546金圆股份5.08-8.13-0.02-0.39%834554210.3761.20%
000035中国天楹4.8932.59-0.02-0.41%1521127414.850.63%
601200上海环境8.4619.80-0.04-0.47%685705799.570.51%
603797联泰环保4.1612.53-0.02-0.48%247951032.0990.42%
301203国泰环保31.6619.94-0.17-0.53%2346742.54730.54%
301372科净源21.75-24.80-0.12-0.55%53951172.9711.31%
002266浙富控股3.4021.78-0.02-0.58%1740585881.1730.36%
688370丛麟科技20.3229.93-0.12-0.59%1547.83315.29780.35%
301305朗坤环境18.4420.13-0.11-0.59%85141570.8430.68%
300899上海凯鑫23.4299.16-0.14-0.59%85031991.5422.08%
300929华骐环保9.54-55.38-0.06-0.63%9602917.31890.76%
000885城发环境13.167.96-0.09-0.68%218722876.4530.34%
003027同兴科技15.86122.44-0.11-0.69%105751675.421.04%
688069德林海15.6452.52-0.11-0.70%4719.59738.49520.42%
300103达刚控股6.85-21.15-0.05-0.72%250261713.9371.13%
300664鹏鹞环保5.4626.65-0.04-0.73%428582345.4640.57%
300864南大环境21.8820.32-0.17-0.77%52141141.5240.33%
002549凯美特气6.33-100.92-0.05-0.78%264561678.2570.38%
603177德创环保8.75-81.36-0.07-0.79%299422617.2771.47%
300190维尔利3.46-13.17-0.03-0.86%551191907.2470.71%
603903中持股份7.2625.05-0.07-0.95%206721502.860.81%
688565力源科技7.26-14.95-0.07-0.95%27485.021979.0291.84%
601033永兴股份15.1318.90-0.15-0.98%6987610538.962.91%
605069正和生态9.66-8.29-0.10-1.02%820527835.4649.75%
002034旺能环境20.2314.38-0.21-1.03%11720723498.232.76%
601330绿色动力6.5215.22-0.07-1.06%466403040.150.47%
605081太和水10.84-4.58-0.12-1.09%176551924.341.56%
688480赛恩斯35.6918.97-0.41-1.14%7910.362813.7191.24%
300774倍杰特9.4529.43-0.11-1.15%385573646.3761.98%
603568伟明环保22.4414.78-0.28-1.23%6864715333.40.40%
300854中兰环保14.1958.23-0.18-1.25%114511631.2532.04%
603200上海洗霸37.21130.11-0.51-1.35%6848325382.693.90%
301109军信股份22.1124.07-0.32-1.43%9264020452.539.39%
300070碧水源4.7853.46-0.07-1.44%1729378296.9320.50%
688156路德环境14.05-499.59-0.21-1.47%5245.28737.4480.52%
000826启迪环境1.98-1.16-0.03-1.49%1775583519.2891.25%
300152新动力4.51-67.77-0.07-1.53%1430786505.9212.01%
301127天源环保17.8934.74-0.33-1.81%15923628489.673.66%
002717岭南股份3.52-5.51-0.08-2.22%705304.924855.194.41%
300388节能国祯7.5112.85-0.18-2.34%634754766.3020.93%
688679通源环境12.4472.03-0.31-2.43%9653.461208.5290.73%
300692中环环保6.2534.62-0.16-2.50%659644145.8271.76%
600323瀚蓝环境22.2210.99-0.74-3.22%6121213802.370.75%
000967盈峰环境6.5941.82-0.23-3.37%88277658179.622.79%
301259艾布鲁42.50-114.01-3.75-8.11%6112226508.728.21%

转至冠中生态(300948)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。