|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)酒、饮料和精制茶制造业上涨家数:6下跌家数:43平均涨幅:-0.77%平均换手:0.94%总成交额:99.76亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605337 | 李子园 | 12.47 | 23.98 | +0.14 | +1.14% | 89197 | 11033.08 | 2.26% | | 605499 | 东鹏饮料 | 230.01 | 35.95 | +2.01 | +0.88% | 9644 | 22105.61 | 0.19% | | 600519 | 贵州茅台 | 1634.01 | 24.82 | +10.01 | +0.62% | 13724 | 223884.9 | 0.11% | | 600600 | 青岛啤酒 | 74.19 | 23.27 | +0.31 | +0.42% | 24908 | 18476.03 | 0.35% | | 603198 | 迎驾贡酒 | 57.27 | 17.45 | +0.23 | +0.40% | 34189 | 19583.22 | 0.43% | | 605198 | 安德利 | 37.03 | 52.85 | +0.09 | +0.24% | 4926 | 1825.34 | 0.18% | | 000929 | 兰州黄河 | 7.29 | -14.02 | 0.00 | 0.00% | 30021 | 2194.22 | 1.62% | | 001338 | 永顺泰 | 11.93 | 22.33 | -0.01 | -0.08% | 36244 | 4316.207 | 1.54% | | 601579 | 会稽山 | 10.45 | 28.49 | -0.01 | -0.10% | 18346 | 1920.467 | 0.38% | | 600559 | 老白干酒 | 19.26 | 21.91 | -0.02 | -0.10% | 98261 | 18950.35 | 1.09% | | 002304 | 洋河股份 | 78.27 | 14.05 | -0.09 | -0.11% | 25684 | 20128.76 | 0.17% | | 600059 | 古越龙山 | 8.49 | 19.44 | -0.01 | -0.12% | 40962 | 3474.219 | 0.45% | | 600197 | 伊力特 | 15.79 | 21.23 | -0.02 | -0.13% | 27629 | 4368.896 | 0.58% | | 603156 | 养元饮品 | 21.54 | 19.37 | -0.04 | -0.19% | 9792 | 2111.445 | 0.08% | | 600189 | 泉阳泉 | 7.17 | -10.83 | -0.02 | -0.28% | 37366 | 2685.141 | 0.52% | | 600132 | 重庆啤酒 | 58.87 | 21.51 | -0.20 | -0.34% | 19481 | 11487.7 | 0.40% | | 600199 | 金种子酒 | 11.70 | -88.73 | -0.04 | -0.34% | 44761 | 5245.476 | 0.68% | | 600809 | 山西汾酒 | 224.00 | 22.11 | -0.81 | -0.36% | 23384 | 52368.46 | 0.19% | | 002568 | 百润股份 | 28.30 | 41.34 | -0.12 | -0.42% | 52577 | 15036.6 | 0.73% | | 600573 | 惠泉啤酒 | 11.25 | 43.81 | -0.05 | -0.44% | 14248 | 1606.065 | 0.57% | | 603919 | 金徽酒 | 19.32 | 25.17 | -0.10 | -0.51% | 20172 | 3907.953 | 0.40% | | 002646 | 天佑德酒 | 9.63 | 113.14 | -0.05 | -0.52% | 26021 | 2509.401 | 0.55% | | 603589 | 口子窖 | 37.27 | 13.28 | -0.20 | -0.53% | 26955 | 10060.15 | 0.45% | | 600616 | 金枫酒业 | 5.35 | -82.55 | -0.03 | -0.56% | 51729 | 2770.604 | 0.77% | | 000752 | ST西发 | 8.18 | 41.82 | -0.05 | -0.61% | 13147 | 1073.326 | 0.50% | | 000869 | 张裕A | 22.11 | 44.76 | -0.14 | -0.63% | 4436 | 983.2687 | 0.10% | | 000858 | 五粮液 | 138.67 | 16.66 | -0.88 | -0.63% | 103954 | 144728.6 | 0.27% | | 000729 | 燕京啤酒 | 12.44 | 35.90 | -0.08 | -0.64% | 61201 | 7636.229 | 0.24% | | 600543 | 莫高股份 | 5.01 | -33.97 | -0.04 | -0.79% | 31823 | 1600.14 | 0.99% | | 002461 | 珠江啤酒 | 10.27 | 27.97 | -0.09 | -0.87% | 26074 | 2695.157 | 0.12% | | 000848 | 承德露露 | 8.53 | 14.63 | -0.08 | -0.93% | 39756 | 3400.944 | 0.38% | | 603779 | 威龙股份 | 8.50 | -19.07 | -0.08 | -0.93% | 49497 | 4207.554 | 1.49% | | 600779 | 水井坊 | 51.77 | 18.40 | -0.49 | -0.94% | 39172 | 20369.31 | 0.80% | | 600696 | 岩石股份 | 13.17 | -40.61 | -0.13 | -0.98% | 120931 | 16088.55 | 3.62% | | 600238 | 海南椰岛 | 6.85 | -33.04 | -0.07 | -1.01% | 119459 | 8129.203 | 2.68% | | 600084 | 中信尼雅 | 5.62 | -1758.91 | -0.06 | -1.06% | 18150 | 1028.072 | 0.16% | | 000799 | 酒鬼酒 | 50.57 | 130.84 | -0.54 | -1.06% | 50347 | 25519.41 | 1.55% | | 600365 | ST通葡 | 2.77 | -36.07 | -0.03 | -1.07% | 24222 | 672.5274 | 0.58% | | 603369 | 今世缘 | 54.40 | 18.91 | -0.59 | -1.07% | 26275 | 14308.39 | 0.21% | | 000995 | 皇台酒业 | 13.63 | 588.28 | -0.15 | -1.09% | 35293 | 4831.163 | 1.99% | | 000860 | 顺鑫农业 | 17.52 | 34.31 | -0.22 | -1.24% | 73941 | 12980.16 | 1.00% | | 600702 | 舍得酒业 | 60.20 | 17.51 | -0.91 | -1.49% | 72658 | 43984.55 | 2.18% | | 603711 | 香飘飘 | 14.37 | 20.13 | -0.22 | -1.51% | 26925 | 3882.262 | 0.65% | | 600962 | 国投中鲁 | 13.92 | 164.57 | -0.22 | -1.56% | 13985 | 1963.683 | 0.53% | | 600300 | 维维股份 | 3.48 | 17.50 | -0.07 | -1.97% | 500870 | 17520.49 | 3.10% | | 300997 | 欢乐家 | 14.94 | 35.06 | -0.33 | -2.16% | 29604 | 4444.047 | 0.77% | | 000596 | 古井贡酒 | 182.55 | 17.47 | -4.15 | -2.22% | 20025 | 36777.93 | 0.49% | | 000568 | 泸州老窖 | 138.83 | 14.32 | -4.54 | -3.17% | 99343 | 139413.3 | 0.68% | | 832023 | 田野股份 | 6.19 | 48.90 | -0.23 | -3.58% | 135399 | 8422.009 | 5.04% | | 605388 | 均瑶健康 | 6.81 | 167.03 | -0.26 | -3.68% | 129516 | 8902.626 | 2.16% |
|