中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泉阳泉(600189)酒、饮料和精制茶制造业上涨家数:6下跌家数:43平均涨幅:-0.77%平均换手:0.94%总成交额:99.76亿元
更新时间:2025-03-19 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605337李子园12.4723.98+0.14+1.14%8919711033.082.26%
605499东鹏饮料230.0135.95+2.01+0.88%964422105.610.19%
600519贵州茅台1634.0124.82+10.01+0.62%13724223884.90.11%
600600青岛啤酒74.1923.27+0.31+0.42%2490818476.030.35%
603198迎驾贡酒57.2717.45+0.23+0.40%3418919583.220.43%
605198安德利37.0352.85+0.09+0.24%49261825.340.18%
000929兰州黄河7.29-14.020.000.00%300212194.221.62%
001338永顺泰11.9322.33-0.01-0.08%362444316.2071.54%
601579会稽山10.4528.49-0.01-0.10%183461920.4670.38%
600559老白干酒19.2621.91-0.02-0.10%9826118950.351.09%
002304洋河股份78.2714.05-0.09-0.11%2568420128.760.17%
600059古越龙山8.4919.44-0.01-0.12%409623474.2190.45%
600197伊力特15.7921.23-0.02-0.13%276294368.8960.58%
603156养元饮品21.5419.37-0.04-0.19%97922111.4450.08%
600189泉阳泉7.17-10.83-0.02-0.28%373662685.1410.52%
600132重庆啤酒58.8721.51-0.20-0.34%1948111487.70.40%
600199金种子酒11.70-88.73-0.04-0.34%447615245.4760.68%
600809山西汾酒224.0022.11-0.81-0.36%2338452368.460.19%
002568百润股份28.3041.34-0.12-0.42%5257715036.60.73%
600573惠泉啤酒11.2543.81-0.05-0.44%142481606.0650.57%
603919金徽酒19.3225.17-0.10-0.51%201723907.9530.40%
002646天佑德酒9.63113.14-0.05-0.52%260212509.4010.55%
603589口子窖37.2713.28-0.20-0.53%2695510060.150.45%
600616金枫酒业5.35-82.55-0.03-0.56%517292770.6040.77%
000752ST西发8.1841.82-0.05-0.61%131471073.3260.50%
000869张裕A22.1144.76-0.14-0.63%4436983.26870.10%
000858五粮液138.6716.66-0.88-0.63%103954144728.60.27%
000729燕京啤酒12.4435.90-0.08-0.64%612017636.2290.24%
600543莫高股份5.01-33.97-0.04-0.79%318231600.140.99%
002461珠江啤酒10.2727.97-0.09-0.87%260742695.1570.12%
000848承德露露8.5314.63-0.08-0.93%397563400.9440.38%
603779威龙股份8.50-19.07-0.08-0.93%494974207.5541.49%
600779水井坊51.7718.40-0.49-0.94%3917220369.310.80%
600696岩石股份13.17-40.61-0.13-0.98%12093116088.553.62%
600238海南椰岛6.85-33.04-0.07-1.01%1194598129.2032.68%
600084中信尼雅5.62-1758.91-0.06-1.06%181501028.0720.16%
000799酒鬼酒50.57130.84-0.54-1.06%5034725519.411.55%
600365ST通葡2.77-36.07-0.03-1.07%24222672.52740.58%
603369今世缘54.4018.91-0.59-1.07%2627514308.390.21%
000995皇台酒业13.63588.28-0.15-1.09%352934831.1631.99%
000860顺鑫农业17.5234.31-0.22-1.24%7394112980.161.00%
600702舍得酒业60.2017.51-0.91-1.49%7265843984.552.18%
603711香飘飘14.3720.13-0.22-1.51%269253882.2620.65%
600962国投中鲁13.92164.57-0.22-1.56%139851963.6830.53%
600300维维股份3.4817.50-0.07-1.97%50087017520.493.10%
300997欢乐家14.9435.06-0.33-2.16%296044444.0470.77%
000596古井贡酒182.5517.47-4.15-2.22%2002536777.930.49%
000568泸州老窖138.8314.32-4.54-3.17%99343139413.30.68%
832023田野股份6.1948.90-0.23-3.58%1353998422.0095.04%
605388均瑶健康6.81167.03-0.26-3.68%1295168902.6262.16%

转至泉阳泉(600189)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。