|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)酒、饮料和精制茶制造业上涨家数:9下跌家数:40平均涨幅:-0.90%平均换手:1.67%总成交额:203.67亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605499 | 东鹏饮料 | 237.90 | 37.19 | +8.90 | +3.89% | 39704 | 93543.01 | 0.76% | | 600084 | 中信尼雅 | 5.71 | -1787.08 | +0.09 | +1.60% | 52000 | 2944.691 | 0.46% | | 600365 | ST通葡 | 2.81 | -36.59 | +0.03 | +1.08% | 56569 | 1594.271 | 1.35% | | 001338 | 永顺泰 | 12.01 | 22.48 | +0.10 | +0.84% | 178148 | 21541.77 | 7.55% | | 605337 | 李子园 | 12.54 | 24.11 | +0.05 | +0.40% | 215888 | 27294.69 | 5.47% | | 600696 | 岩石股份 | 13.27 | -40.92 | +0.05 | +0.38% | 149490 | 19580.88 | 4.47% | | 600962 | 国投中鲁 | 13.94 | 164.81 | +0.05 | +0.36% | 24219 | 3376.67 | 0.92% | | 605198 | 安德利 | 36.87 | 52.62 | +0.07 | +0.19% | 6974 | 2566.616 | 0.26% | | 600616 | 金枫酒业 | 5.37 | -82.86 | +0.01 | +0.19% | 85496 | 4584.46 | 1.28% | | 603779 | 威龙股份 | 8.47 | -19.00 | 0.00 | 0.00% | 100004 | 8507.52 | 3.01% | | 600189 | 泉阳泉 | 7.13 | -10.77 | -0.01 | -0.14% | 65977 | 4721.854 | 0.92% | | 000848 | 承德露露 | 8.52 | 14.61 | -0.02 | -0.23% | 55550 | 4749.833 | 0.53% | | 600059 | 古越龙山 | 8.46 | 19.37 | -0.02 | -0.24% | 65264 | 5524.081 | 0.72% | | 000929 | 兰州黄河 | 7.27 | -13.98 | -0.02 | -0.27% | 47205 | 3446.89 | 2.54% | | 002646 | 天佑德酒 | 9.61 | 112.90 | -0.03 | -0.31% | 43015 | 4138.516 | 0.90% | | 603198 | 迎驾贡酒 | 56.94 | 17.35 | -0.19 | -0.33% | 52093 | 29781.53 | 0.65% | | 000995 | 皇台酒业 | 13.56 | 585.26 | -0.05 | -0.37% | 50413 | 6869.585 | 2.84% | | 600543 | 莫高股份 | 5.00 | -33.90 | -0.02 | -0.40% | 54627 | 2742.023 | 1.70% | | 600300 | 维维股份 | 3.47 | 17.45 | -0.02 | -0.57% | 786180 | 27571.8 | 4.86% | | 601579 | 会稽山 | 10.38 | 28.30 | -0.07 | -0.67% | 32583 | 3389.226 | 0.68% | | 603711 | 香飘飘 | 14.27 | 19.99 | -0.10 | -0.70% | 54496 | 7808.32 | 1.32% | | 605388 | 均瑶健康 | 6.74 | 165.32 | -0.05 | -0.74% | 157835 | 10855.23 | 2.63% | | 600197 | 伊力特 | 15.72 | 21.14 | -0.12 | -0.76% | 46191 | 7273.481 | 0.98% | | 002304 | 洋河股份 | 77.63 | 13.94 | -0.62 | -0.79% | 58798 | 45727.97 | 0.39% | | 000860 | 顺鑫农业 | 17.38 | 34.04 | -0.15 | -0.86% | 109961 | 19161.94 | 1.48% | | 603919 | 金徽酒 | 19.16 | 24.97 | -0.17 | -0.88% | 27444 | 5266.543 | 0.54% | | 600573 | 惠泉啤酒 | 11.17 | 43.50 | -0.10 | -0.89% | 23250 | 2607.797 | 0.93% | | 600199 | 金种子酒 | 11.60 | -87.97 | -0.11 | -0.94% | 78335 | 9119.278 | 1.19% | | 000869 | 张裕A | 21.89 | 44.31 | -0.24 | -1.08% | 12298 | 2704.317 | 0.27% | | 000752 | ST西发 | 8.06 | 41.21 | -0.09 | -1.10% | 22857 | 1845.282 | 0.87% | | 603589 | 口子窖 | 36.83 | 13.13 | -0.46 | -1.23% | 56489 | 20872.42 | 0.94% | | 600779 | 水井坊 | 51.12 | 18.17 | -0.65 | -1.26% | 53229 | 27270.12 | 1.09% | | 600559 | 老白干酒 | 19.00 | 21.62 | -0.25 | -1.30% | 186583 | 35562.97 | 2.06% | | 000729 | 燕京啤酒 | 12.33 | 35.58 | -0.17 | -1.36% | 126977 | 15714.16 | 0.51% | | 603156 | 养元饮品 | 21.42 | 19.27 | -0.30 | -1.38% | 19285 | 4154.688 | 0.15% | | 000799 | 酒鬼酒 | 49.87 | 129.03 | -0.70 | -1.38% | 64046 | 32033.72 | 1.97% | | 002568 | 百润股份 | 27.87 | 40.71 | -0.40 | -1.41% | 73599 | 20619.8 | 1.03% | | 002461 | 珠江啤酒 | 10.20 | 27.78 | -0.15 | -1.45% | 85268 | 8771.777 | 0.39% | | 300997 | 欢乐家 | 14.81 | 34.76 | -0.24 | -1.59% | 55719 | 8318.922 | 1.44% | | 600809 | 山西汾酒 | 218.56 | 21.58 | -3.66 | -1.65% | 66603 | 145086.8 | 0.55% | | 000596 | 古井贡酒 | 177.83 | 17.02 | -3.25 | -1.79% | 19694 | 35132.25 | 0.48% | | 600519 | 贵州茅台 | 1604.00 | 24.37 | -31.71 | -1.94% | 36737 | 590388 | 0.29% | | 000858 | 五粮液 | 135.99 | 16.34 | -2.93 | -2.11% | 228722 | 313076.7 | 0.59% | | 600600 | 青岛啤酒 | 72.85 | 22.85 | -1.65 | -2.21% | 51500 | 37797.18 | 0.73% | | 600132 | 重庆啤酒 | 58.23 | 21.28 | -1.47 | -2.46% | 52042 | 30568.58 | 1.08% | | 000568 | 泸州老窖 | 135.16 | 13.94 | -3.86 | -2.78% | 133245 | 181395.9 | 0.91% | | 600238 | 海南椰岛 | 6.75 | -32.56 | -0.20 | -2.88% | 202667 | 13767.4 | 4.55% | | 603369 | 今世缘 | 52.18 | 18.14 | -1.55 | -2.88% | 88519 | 46375.57 | 0.71% | | 600702 | 舍得酒业 | 58.55 | 17.03 | -1.77 | -2.93% | 111573 | 65964.29 | 3.35% | | 832023 | 田野股份 | 5.67 | 44.79 | -0.34 | -5.66% | 221672 | 13003 | 8.25% |
|