中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泉阳泉(600189)吉林省上涨家数:17下跌家数:30平均涨幅:-0.61%平均换手:2.87%总成交额:75.51亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002338奥普光电44.22154.36+3.21+7.83%371023161975.715.46%
001395亚联机械43.2536.51+1.33+3.17%5148122016.6826.69%
301130西点药业27.2548.17+0.35+1.30%85552301.4581.46%
002566益盛药业7.2433.22+0.09+1.26%468383363.4162.02%
000545金浦钛业2.47-21.51+0.03+1.23%49742712265.665.05%
000766通化金马18.29337.95+0.22+1.22%19568335616.042.03%
300396迪瑞医疗15.7018.31+0.15+0.96%363595653.9651.33%
688276百克生物22.7522.72+0.20+0.89%29769.486752.630.72%
600867通化东宝7.7244.82+0.05+0.65%15389111815.550.78%
000623吉林敖东16.6813.95+0.10+0.60%9331815501.640.78%
002316ST亚联3.54-476.82+0.02+0.57%705832468.8442.24%
600215派斯林9.6350.75+0.05+0.52%25612324790.395.61%
002501利源股份2.22-43.40+0.01+0.45%102493922603.952.89%
002622皓宸医疗2.89-24.98+0.01+0.35%1356373890.381.61%
600189泉阳泉7.01-10.59+0.02+0.29%942266607.0071.32%
688716中研股份34.99108.37+0.09+0.26%22494.627892.6493.28%
000661长春高新99.0310.89+0.07+0.07%4261442080.371.07%
000686东北证券8.0020.740.000.00%1001348016.3910.43%
000800一汽解放8.1255.96-0.01-0.12%622935049.2460.13%
000638万方发展5.0678.84-0.01-0.20%723153632.4532.33%
000546金圆股份4.68-7.49-0.02-0.43%976304555.041.40%
000669ST金鸿1.90-4.29-0.01-0.52%39038741.80140.57%
600881亚泰集团1.70-1.42-0.01-0.58%3217175485.0280.99%
688378奥来德21.4449.49-0.16-0.74%23896.395125.2661.19%
000718苏宁环球2.2444.33-0.02-0.88%2115084732.0910.92%
600697欧亚集团11.2591.11-0.11-0.97%305583438.1431.97%
003029吉大正元22.12-29.49-0.27-1.21%330937313.0331.94%
000420吉林化纤3.97245.35-0.05-1.24%109169943092.094.44%
600110诺德股份3.96-30.61-0.05-1.25%1874827423.1631.08%
600360ST华微6.8456.14-0.09-1.30%39972327359.644.16%
601518吉林高速2.819.76-0.04-1.40%1383553904.6120.73%
600333长春燃气4.67-78.02-0.07-1.48%825613852.7421.36%
600365ST通葡2.66-34.64-0.04-1.48%36859976.73470.88%
000875吉电股份5.3015.55-0.08-1.49%46573224794.371.67%
601929吉视传媒1.90-14.27-0.03-1.55%62700711931.31.80%
002232启明信息18.81-111.21-0.30-1.57%5414210218.91.33%
000030富奥股份5.9415.54-0.10-1.66%1384898264.3780.82%
300923研奥股份21.0236.83-0.40-1.87%130382733.1421.71%
600742一汽富维9.3014.15-0.18-1.90%571935344.0380.77%
300597吉大通信9.06-23082.94-0.19-2.05%541754927.3372.00%
600148长春一东18.00307.84-0.40-2.17%180773258.761.28%
300985致远新能17.3535.44-0.40-2.25%190763314.5971.02%
601279英利汽车3.7973.64-0.10-2.57%976263715.9260.62%
603559*ST通脉7.83-11.91-0.23-2.85%8978711.43570.22%
300108*ST吉药0.96-1.46-0.03-3.03%4458024321.2976.82%
000928中钢国际6.6811.85-0.28-4.02%38903026192.672.71%
603099长白山36.8573.20-1.56-4.06%262521100376.39.84%
300510金冠股份4.43-119.97-0.19-4.11%50054922719.366.07%

转至泉阳泉(600189)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。