|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泉阳泉(600189)吉林省上涨家数:17下跌家数:30平均涨幅:-0.61%平均换手:2.87%总成交额:75.51亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002338 | 奥普光电 | 44.22 | 154.36 | +3.21 | +7.83% | 371023 | 161975.7 | 15.46% | | 001395 | 亚联机械 | 43.25 | 36.51 | +1.33 | +3.17% | 51481 | 22016.68 | 26.69% | | 301130 | 西点药业 | 27.25 | 48.17 | +0.35 | +1.30% | 8555 | 2301.458 | 1.46% | | 002566 | 益盛药业 | 7.24 | 33.22 | +0.09 | +1.26% | 46838 | 3363.416 | 2.02% | | 000545 | 金浦钛业 | 2.47 | -21.51 | +0.03 | +1.23% | 497427 | 12265.66 | 5.05% | | 000766 | 通化金马 | 18.29 | 337.95 | +0.22 | +1.22% | 195683 | 35616.04 | 2.03% | | 300396 | 迪瑞医疗 | 15.70 | 18.31 | +0.15 | +0.96% | 36359 | 5653.965 | 1.33% | | 688276 | 百克生物 | 22.75 | 22.72 | +0.20 | +0.89% | 29769.48 | 6752.63 | 0.72% | | 600867 | 通化东宝 | 7.72 | 44.82 | +0.05 | +0.65% | 153891 | 11815.55 | 0.78% | | 000623 | 吉林敖东 | 16.68 | 13.95 | +0.10 | +0.60% | 93318 | 15501.64 | 0.78% | | 002316 | ST亚联 | 3.54 | -476.82 | +0.02 | +0.57% | 70583 | 2468.844 | 2.24% | | 600215 | 派斯林 | 9.63 | 50.75 | +0.05 | +0.52% | 256123 | 24790.39 | 5.61% | | 002501 | 利源股份 | 2.22 | -43.40 | +0.01 | +0.45% | 1024939 | 22603.95 | 2.89% | | 002622 | 皓宸医疗 | 2.89 | -24.98 | +0.01 | +0.35% | 135637 | 3890.38 | 1.61% | | 600189 | 泉阳泉 | 7.01 | -10.59 | +0.02 | +0.29% | 94226 | 6607.007 | 1.32% | | 688716 | 中研股份 | 34.99 | 108.37 | +0.09 | +0.26% | 22494.62 | 7892.649 | 3.28% | | 000661 | 长春高新 | 99.03 | 10.89 | +0.07 | +0.07% | 42614 | 42080.37 | 1.07% | | 000686 | 东北证券 | 8.00 | 20.74 | 0.00 | 0.00% | 100134 | 8016.391 | 0.43% | | 000800 | 一汽解放 | 8.12 | 55.96 | -0.01 | -0.12% | 62293 | 5049.246 | 0.13% | | 000638 | 万方发展 | 5.06 | 78.84 | -0.01 | -0.20% | 72315 | 3632.453 | 2.33% | | 000546 | 金圆股份 | 4.68 | -7.49 | -0.02 | -0.43% | 97630 | 4555.04 | 1.40% | | 000669 | ST金鸿 | 1.90 | -4.29 | -0.01 | -0.52% | 39038 | 741.8014 | 0.57% | | 600881 | 亚泰集团 | 1.70 | -1.42 | -0.01 | -0.58% | 321717 | 5485.028 | 0.99% | | 688378 | 奥来德 | 21.44 | 49.49 | -0.16 | -0.74% | 23896.39 | 5125.266 | 1.19% | | 000718 | 苏宁环球 | 2.24 | 44.33 | -0.02 | -0.88% | 211508 | 4732.091 | 0.92% | | 600697 | 欧亚集团 | 11.25 | 91.11 | -0.11 | -0.97% | 30558 | 3438.143 | 1.97% | | 003029 | 吉大正元 | 22.12 | -29.49 | -0.27 | -1.21% | 33093 | 7313.033 | 1.94% | | 000420 | 吉林化纤 | 3.97 | 245.35 | -0.05 | -1.24% | 1091699 | 43092.09 | 4.44% | | 600110 | 诺德股份 | 3.96 | -30.61 | -0.05 | -1.25% | 187482 | 7423.163 | 1.08% | | 600360 | ST华微 | 6.84 | 56.14 | -0.09 | -1.30% | 399723 | 27359.64 | 4.16% | | 601518 | 吉林高速 | 2.81 | 9.76 | -0.04 | -1.40% | 138355 | 3904.612 | 0.73% | | 600333 | 长春燃气 | 4.67 | -78.02 | -0.07 | -1.48% | 82561 | 3852.742 | 1.36% | | 600365 | ST通葡 | 2.66 | -34.64 | -0.04 | -1.48% | 36859 | 976.7347 | 0.88% | | 000875 | 吉电股份 | 5.30 | 15.55 | -0.08 | -1.49% | 465732 | 24794.37 | 1.67% | | 601929 | 吉视传媒 | 1.90 | -14.27 | -0.03 | -1.55% | 627007 | 11931.3 | 1.80% | | 002232 | 启明信息 | 18.81 | -111.21 | -0.30 | -1.57% | 54142 | 10218.9 | 1.33% | | 000030 | 富奥股份 | 5.94 | 15.54 | -0.10 | -1.66% | 138489 | 8264.378 | 0.82% | | 300923 | 研奥股份 | 21.02 | 36.83 | -0.40 | -1.87% | 13038 | 2733.142 | 1.71% | | 600742 | 一汽富维 | 9.30 | 14.15 | -0.18 | -1.90% | 57193 | 5344.038 | 0.77% | | 300597 | 吉大通信 | 9.06 | -23082.94 | -0.19 | -2.05% | 54175 | 4927.337 | 2.00% | | 600148 | 长春一东 | 18.00 | 307.84 | -0.40 | -2.17% | 18077 | 3258.76 | 1.28% | | 300985 | 致远新能 | 17.35 | 35.44 | -0.40 | -2.25% | 19076 | 3314.597 | 1.02% | | 601279 | 英利汽车 | 3.79 | 73.64 | -0.10 | -2.57% | 97626 | 3715.926 | 0.62% | | 603559 | *ST通脉 | 7.83 | -11.91 | -0.23 | -2.85% | 8978 | 711.4357 | 0.22% | | 300108 | *ST吉药 | 0.96 | -1.46 | -0.03 | -3.03% | 445802 | 4321.297 | 6.82% | | 000928 | 中钢国际 | 6.68 | 11.85 | -0.28 | -4.02% | 389030 | 26192.67 | 2.71% | | 603099 | 长白山 | 36.85 | 73.20 | -1.56 | -4.06% | 262521 | 100376.3 | 9.84% | | 300510 | 金冠股份 | 4.43 | -119.97 | -0.19 | -4.11% | 500549 | 22719.36 | 6.07% |
|