|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯朋微(688508)软件和信息技术服务业上涨家数:46下跌家数:305平均涨幅:-2.84%平均换手:5.38%总成交额:1429.46亿元 更新时间：2025-03-24 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | 元道通信 | 37.60 | 86.16 | +3.33 | +9.72% | 233922 | 87757.9 | 33.49% | | 002990 | 盛视科技 | 31.77 | 59.99 | +2.50 | +8.54% | 124035 | 38069.58 | 9.25% | | 300344 | 立方数科 | 12.85 | -69.66 | +0.70 | +5.76% | 879780 | 111427.2 | 13.76% | | 688168 | 安博通 | 74.32 | 48728.88 | +3.82 | +5.42% | 33977.2 | 24730.66 | 4.42% | | 430425 | 乐创技术 | 26.44 | 68.78 | +1.21 | +4.80% | 41655 | 11038.91 | 9.85% | | 688536 | 思瑞浦 | 121.72 | -107.79 | +5.36 | +4.61% | 24685.88 | 28952.14 | 1.86% | | 838227 | 美登科技 | 62.27 | 58.66 | +2.38 | +3.97% | 5686 | 3474.872 | 3.23% | | 688259 | 创耀科技 | 48.86 | 90.60 | +1.79 | +3.80% | 85647.36 | 41009.88 | 7.67% | | 688099 | 晶晨股份 | 82.72 | 44.64 | +2.93 | +3.67% | 95734.84 | 78508.68 | 2.28% | | 430564 | 天润科技 | 23.10 | -1877.12 | +0.80 | +3.59% | 21575 | 4881.676 | 6.39% | | 688521 | 芯原股份 | 98.57 | -88.46 | +3.32 | +3.49% | 201504.7 | 197306.5 | 4.04% | | 002602 | ST华通 | 6.92 | 57.43 | +0.23 | +3.44% | 981411.1 | 66531.48 | 1.43% | | 831175 | 派诺科技 | 23.33 | 53.27 | +0.73 | +3.23% | 35887 | 8071.765 | 7.19% | | 835207 | 众诚科技 | 27.50 | -147.49 | +0.77 | +2.88% | 35074 | 9415.874 | 6.23% | | 872953 | 国子软件 | 50.86 | 73.43 | +1.37 | +2.77% | 21785 | 10814.63 | 7.99% | | 300561 | 汇金科技 | 44.33 | -3832.21 | +1.18 | +2.73% | 182387 | 79802.04 | 10.11% | | 688332 | 中科蓝讯 | 123.01 | 49.25 | +3.05 | +2.54% | 34309.91 | 42296.87 | 7.79% | | 688365 | 光云科技 | 14.77 | 355.64 | +0.33 | +2.29% | 92299.01 | 13510.38 | 2.17% | | 603421 | 鼎信通讯 | 7.84 | 104.42 | +0.17 | +2.22% | 421947 | 33872.2 | 6.47% | | 688252 | 天德钰 | 25.03 | 44.51 | +0.46 | +1.87% | 50593.44 | 12611.72 | 2.77% | | 300613 | 富瀚微 | 57.70 | 51.71 | +0.91 | +1.60% | 48331 | 27545.2 | 2.21% | | 837748 | 路桥信息 | 25.76 | 88.77 | +0.38 | +1.50% | 10949 | 2741.856 | 1.76% | | 688111 | 金山办公 | 313.74 | 88.24 | +4.36 | +1.41% | 58721.13 | 182793.5 | 1.27% | | 300609 | 汇纳科技 | 28.05 | -84.83 | +0.36 | +1.30% | 64962 | 18064.59 | 5.42% | | 300380 | 安硕信息 | 48.57 | -962.43 | +0.58 | +1.21% | 105037 | 50313.53 | 8.25% | | 688702 | 盛科通信-U | 64.63 | -190.34 | +0.75 | +1.17% | 20089.76 | 13022.72 | 5.02% | | 300085 | 银之杰 | 39.07 | -218.83 | +0.40 | +1.03% | 427499 | 163620.9 | 6.73% | | 688325 | 赛微微电 | 47.28 | 50.13 | +0.47 | +1.00% | 5815.1 | 2716.986 | 1.52% | | 837592 | 华信永道 | 63.18 | 185.44 | +0.59 | +0.94% | 14318 | 8889.807 | 3.75% | | 688507 | 索辰科技 | 89.85 | 192.61 | +0.83 | +0.93% | 37416.2 | 33890.59 | 7.70% | | 300017 | 网宿科技 | 12.48 | 49.50 | +0.11 | +0.89% | 1069942 | 131155.1 | 4.68% | | 002970 | 锐明技术 | 55.30 | 40.70 | +0.48 | +0.88% | 40714 | 22328.49 | 3.51% | | 688228 | 开普云 | 60.70 | 101.57 | +0.52 | +0.86% | 21263.2 | 12675.01 | 3.15% | | 002230 | 科大讯飞 | 48.93 | 527.96 | +0.39 | +0.80% | 325173 | 158169.1 | 1.49% | | 000682 | 东方电子 | 10.24 | 22.22 | +0.08 | +0.79% | 266353 | 27018.93 | 1.99% | | 688018 | 乐鑫科技 | 216.51 | 71.59 | +1.51 | +0.70% | 39757.13 | 86815.09 | 3.54% | | 688118 | 普元信息 | 26.78 | -55.00 | +0.18 | +0.68% | 66733.16 | 17709.95 | 7.27% | | 873806 | 云星宇 | 15.46 | 62.28 | +0.10 | +0.65% | 41214 | 6266.236 | 1.37% | | 002544 | 普天科技 | 24.29 | -1591.85 | +0.15 | +0.62% | 307076 | 75248.22 | 4.52% | | 688777 | 中控技术 | 53.95 | 37.75 | +0.31 | +0.58% | 90712.87 | 48517.81 | 1.16% | | 688279 | 峰岹科技 | 247.88 | 102.96 | +1.40 | +0.57% | 10695.69 | 26460.39 | 1.91% | | 600406 | 国电南瑞 | 22.27 | 23.86 | +0.12 | +0.54% | 268426 | 59757.59 | 0.34% | | 688615 | 合合信息 | 223.98 | 55.81 | +0.98 | +0.44% | 5943.72 | 13288.96 | 3.16% | | 600845 | 宝信软件 | 30.50 | 33.66 | +0.12 | +0.39% | 156141 | 47549.72 | 0.73% | | 688191 | 智洋创新 | 25.80 | 79.26 | +0.06 | +0.23% | 34563.54 | 8786.615 | 2.24% | | 600718 | 东软集团 | 11.79 | 155.08 | +0.01 | +0.08% | 471992 | 55361.8 | 3.92% | | 002195 | 岩山科技 | 6.25 | 788.81 | 0.00 | 0.00% | 6166672 | 373720.2 | 10.99% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 688256 | 寒武纪-U | 684.82 | -373.61 | -0.23 | -0.03% | 45646.01 | 311780.7 | 1.09% | | 688318 | 财富趋势 | 153.35 | 91.97 | -0.06 | -0.04% | 16338.58 | 24845.18 | 0.89% | | 688508 | 芯朋微 | 50.00 | 85.61 | -0.02 | -0.04% | 30506.26 | 15135.17 | 2.32% | | 688258 | 卓易信息 | 42.62 | 115.48 | -0.06 | -0.14% | 37375.88 | 15707.13 | 4.30% | | 301313 | 凡拓数创 | 23.60 | -26.35 | -0.04 | -0.17% | 35263 | 8297.569 | 5.40% | | 600734 | 实达集团 | 5.03 | 198.09 | -0.01 | -0.20% | 1388154 | 69995.51 | 6.40% | | 603383 | 顶点软件 | 36.79 | 35.22 | -0.09 | -0.24% | 38988 | 14243.21 | 1.91% | | 600850 | 电科数字 | 25.04 | 32.77 | -0.09 | -0.36% | 94846 | 23602 | 1.56% | | 688368 | 晶丰明源 | 97.74 | -259.72 | -0.39 | -0.40% | 11584.75 | 11170.32 | 1.32% | | 600570 | 恒生电子 | 29.18 | 43.70 | -0.13 | -0.44% | 336644 | 97774.22 | 1.78% | | 688343 | 云天励飞-U | 60.58 | -42.18 | -0.29 | -0.48% | 112024 | 67892.41 | 4.34% | | 300634 | 彩讯股份 | 26.99 | 57.14 | -0.13 | -0.48% | 155002 | 41381.84 | 3.57% | | 688130 | 晶华微 | 26.91 | -78.25 | -0.18 | -0.66% | 17846.68 | 4793.762 | 5.95% | | 000997 | 新大陆 | 26.81 | 27.56 | -0.18 | -0.67% | 314510 | 84259.17 | 3.06% | | 300383 | 光环新网 | 17.65 | 80.36 | -0.12 | -0.68% | 664793 | 116546.6 | 3.71% | | 600536 | 中国软件 | 43.95 | -252.21 | -0.30 | -0.68% | 157044 | 68422.46 | 1.86% | | 301316 | 慧博云通 | 29.13 | 168.28 | -0.20 | -0.68% | 309871 | 90388.02 | 12.76% | | 603859 | 能科科技 | 33.35 | 47.51 | -0.23 | -0.68% | 89832 | 29750.56 | 3.67% | | 688088 | 虹软科技 | 46.57 | 196.41 | -0.35 | -0.75% | 56564.35 | 26319.86 | 1.41% | | 300442 | 润泽科技 | 60.02 | 47.94 | -0.47 | -0.78% | 204540 | 122143.8 | 3.33% | | 688692 | 达梦数据 | 317.90 | 66.74 | -2.60 | -0.81% | 5783.26 | 18349.82 | 3.80% | | 300846 | 首都在线 | 30.18 | -44.47 | -0.27 | -0.89% | 1091313 | 326933.8 | 27.96% | | 301339 | 通行宝 | 22.03 | 43.37 | -0.20 | -0.90% | 70105 | 15400.19 | 5.84% | | 300440 | 运达科技 | 8.79 | 38.14 | -0.08 | -0.90% | 182845 | 15973.89 | 4.13% | | 839790 | 联迪信息 | 37.75 | 158.72 | -0.35 | -0.92% | 20511 | 7604.245 | 3.77% | | 688657 | 浩辰软件 | 43.36 | 45.09 | -0.41 | -0.94% | 4874.73 | 2107.529 | 1.21% | | 301380 | 挖金客 | 49.08 | 63.88 | -0.50 | -1.01% | 19526 | 9492.16 | 6.47% | | 301162 | 国能日新 | 47.00 | 54.97 | -0.48 | -1.01% | 9746 | 4600.45 | 1.59% | | 600446 | 金证股份 | 17.60 | 78.26 | -0.18 | -1.01% | 213859 | 37422.62 | 2.26% | | 300810 | 中科海讯 | 44.44 | -25.77 | -0.46 | -1.02% | 202520 | 86204.8 | 17.77% | | 002987 | 京北方 | 18.80 | 35.90 | -0.20 | -1.05% | 150995 | 28230.3 | 2.51% | | 600588 | 用友网络 | 15.64 | -38.39 | -0.17 | -1.08% | 591858 | 92275.96 | 1.73% | | 002380 | 科远智慧 | 25.99 | 27.25 | -0.30 | -1.14% | 72124 | 18735.34 | 5.07% | | 300253 | 卫宁健康 | 11.05 | 67.06 | -0.13 | -1.16% | 789012 | 87652.52 | 4.18% | | 688188 | 柏楚电子 | 182.95 | 42.69 | -2.16 | -1.17% | 8825.17 | 16104.2 | 0.43% | | 688095 | 福昕软件 | 63.05 | 636.67 | -0.76 | -1.19% | 12796.79 | 7997.545 | 1.40% | | 300674 | 宇信科技 | 24.82 | 40.79 | -0.30 | -1.19% | 233134 | 57557.01 | 3.32% | | 300454 | 深信服 | 103.17 | 221.09 | -1.31 | -1.25% | 69430 | 71201.86 | 2.50% | | 300671 | 富满微 | 32.13 | -25.14 | -0.44 | -1.35% | 40220 | 12868.76 | 1.85% | | 002439 | 启明星辰 | 17.34 | 72.93 | -0.25 | -1.42% | 260254 | 44945.69 | 3.59% | | 300349 | 金卡智能 | 13.78 | 14.11 | -0.20 | -1.43% | 102217 | 14073.28 | 2.76% | | 301236 | 软通动力 | 60.16 | 222.61 | -0.89 | -1.46% | 292238 | 174554 | 4.30% | | 002368 | 太极股份 | 25.26 | 73.23 | -0.38 | -1.48% | 113819 | 28710.57 | 1.84% | | 300496 | 中科创达 | 60.91 | 2301.73 | -0.92 | -1.49% | 155459 | 93773.98 | 4.24% | | 600571 | 信雅达 | 14.17 | 96.82 | -0.22 | -1.53% | 416236 | 59678.55 | 9.09% | | 002405 | 四维图新 | 8.86 | -16.10 | -0.14 | -1.56% | 401415 | 35497.99 | 1.70% | | 603918 | 金桥信息 | 16.18 | -94.71 | -0.26 | -1.58% | 220902 | 35641.96 | 6.03% | | 002268 | 电科网安 | 16.79 | 238.54 | -0.27 | -1.58% | 94816 | 15907.44 | 1.12% | | 688589 | 力合微 | 27.45 | 39.18 | -0.45 | -1.61% | 24035.96 | 6576.028 | 1.98% | | 603927 | 中科软 | 21.64 | 31.31 | -0.36 | -1.64% | 110705 | 23962.07 | 1.33% | | 688561 | 奇安信-U | 34.78 | 200.77 | -0.58 | -1.64% | 72220.75 | 25116.03 | 1.05% | | 300451 | 创业慧康 | 6.57 | -5249.27 | -0.11 | -1.65% | 917186 | 60771.21 | 6.75% | | 300738 | 奥飞数据 | 23.88 | 188.10 | -0.40 | -1.65% | 980546 | 229099.8 | 9.99% | | 002609 | 捷顺科技 | 9.54 | 86.41 | -0.16 | -1.65% | 302360 | 29311.32 | 6.58% | | 300302 | 同有科技 | 17.02 | -97.49 | -0.29 | -1.68% | 189533 | 32128.88 | 5.14% | | 002649 | 博彦科技 | 13.64 | 46.52 | -0.24 | -1.73% | 148437 | 20182.31 | 2.71% | | 301556 | 托普云农 | 85.20 | 58.17 | -1.51 | -1.74% | 9321 | 7992.22 | 5.08% | | 688691 | 灿芯股份 | 75.00 | 80.58 | -1.33 | -1.74% | 18333.87 | 13633.73 | 7.19% | | 688588 | 凌志软件 | 13.29 | 41.89 | -0.24 | -1.77% | 74968.79 | 9898.757 | 1.87% | | 002362 | 汉王科技 | 22.95 | -46.78 | -0.43 | -1.84% | 101663 | 23384.39 | 4.91% | | 300768 | 迪普科技 | 18.71 | 79.28 | -0.37 | -1.94% | 51355 | 9609.591 | 1.22% | | 300469 | 信息发展 | 35.35 | -47.72 | -0.70 | -1.94% | 97845 | 34532.42 | 4.16% | | 300245 | 天玑科技 | 19.66 | -140.38 | -0.39 | -1.95% | 296089 | 57762.1 | 9.51% | | 688699 | 明微电子 | 34.27 | 1117.31 | -0.68 | -1.95% | 10111.26 | 3458.79 | 0.92% | | 300789 | 唐源电气 | 24.14 | 30.31 | -0.48 | -1.95% | 90487 | 21682.21 | 9.16% | | 300036 | 超图软件 | 16.59 | 190.21 | -0.33 | -1.95% | 98856 | 16331.38 | 2.25% | | 300996 | 普联软件 | 23.44 | 43.97 | -0.47 | -1.97% | 52529 | 12265.69 | 3.11% | | 688579 | 山大地纬 | 10.32 | 62.14 | -0.21 | -1.99% | 79171.52 | 8140.597 | 1.98% | | 600602 | 云赛智联 | 23.78 | 166.94 | -0.49 | -2.02% | 826624 | 195261.3 | 7.69% | | 688083 | 中望软件 | 87.58 | 174.58 | -1.81 | -2.02% | 15370.04 | 13452.4 | 1.27% | | 600728 | 佳都科技 | 5.30 | 614.20 | -0.11 | -2.03% | 596440 | 31683.26 | 2.78% | | 688262 | 国芯科技 | 28.67 | -40.34 | -0.60 | -2.05% | 70629.51 | 20222.01 | 2.67% | | 603039 | 泛微网络 | 64.46 | 66.26 | -1.35 | -2.05% | 25907 | 16718.34 | 0.99% | | 300299 | 富春股份 | 6.16 | -107.55 | -0.13 | -2.07% | 358230 | 21868.33 | 5.54% | | 688232 | 新点软件 | 32.02 | 49.58 | -0.68 | -2.08% | 33286.31 | 10604.19 | 1.92% | | 300212 | 易华录 | 24.92 | -9.14 | -0.53 | -2.08% | 149999 | 37246.03 | 2.15% | | 002373 | 千方科技 | 9.55 | 64.32 | -0.21 | -2.15% | 223879 | 21339.55 | 1.63% | | 600131 | 国网信通 | 19.05 | 29.20 | -0.42 | -2.16% | 120471 | 22981.33 | 1.01% | | 688052 | 纳芯微 | 150.97 | -46.56 | -3.33 | -2.16% | 19527.39 | 29525.89 | 2.09% | | 301195 | 北路智控 | 34.95 | 22.88 | -0.78 | -2.18% | 19851 | 6929.91 | 4.00% | | 300188 | 国投智能 | 14.48 | -247.13 | -0.33 | -2.23% | 202357 | 29095.16 | 2.67% | | 600271 | 航天信息 | 9.03 | -60.24 | -0.21 | -2.27% | 177337 | 16069.15 | 0.96% | | 002063 | 远光软件 | 6.40 | 41.65 | -0.15 | -2.29% | 584759 | 37397.53 | 3.32% | | 300624 | 万兴科技 | 64.36 | 784.46 | -1.51 | -2.29% | 77767 | 49717.64 | 4.54% | | 603869 | ST智知 | 5.96 | -47.44 | -0.14 | -2.30% | 31181 | 1853.65 | 0.62% | | 002322 | 理工能科 | 14.01 | 17.79 | -0.33 | -2.30% | 73348 | 10280.51 | 2.01% | | 300550 | 和仁科技 | 13.48 | 131.43 | -0.32 | -2.32% | 27695 | 3744.55 | 1.06% | | 603171 | 税友股份 | 44.07 | 187.01 | -1.05 | -2.33% | 62349 | 27557.24 | 1.54% | | 300663 | 科蓝软件 | 16.68 | -65.98 | -0.40 | -2.34% | 179158 | 29807.86 | 4.18% | | 688590 | 新致软件 | 20.43 | 93.98 | -0.49 | -2.34% | 95853.59 | 19540.25 | 3.65% | | 688078 | 龙软科技 | 32.97 | 75.80 | -0.80 | -2.37% | 12656.43 | 4166.488 | 1.74% | | 300525 | 博思软件 | 17.15 | 37.76 | -0.42 | -2.39% | 195344 | 33521.72 | 3.16% | | 300250 | 初灵信息 | 16.71 | -154.10 | -0.41 | -2.39% | 99394 | 16747.71 | 6.30% | | 600756 | 浪潮软件 | 15.89 | 407.20 | -0.39 | -2.40% | 123561 | 19574.89 | 3.81% | | 603602 | 纵横通信 | 17.05 | 136.21 | -0.42 | -2.40% | 103948 | 17650.09 | 4.53% | | 688449 | 联芸科技 | 48.41 | 258.21 | -1.22 | -2.46% | 49128.51 | 23707.36 | 7.55% | | 002153 | 石基信息 | 7.50 | -198.42 | -0.19 | -2.47% | 233456 | 17555.14 | 1.46% | | 301095 | 广立微 | 56.03 | 131.29 | -1.43 | -2.49% | 48130 | 26947.73 | 4.47% | | 300532 | 今天国际 | 12.86 | 17.50 | -0.33 | -2.50% | 165586 | 21188.16 | 3.84% | | 300377 | 赢时胜 | 27.79 | 464.00 | -0.72 | -2.53% | 459160 | 126766.2 | 6.87% | | 002777 | 久远银海 | 18.64 | 104.95 | -0.49 | -2.56% | 135089 | 25180.58 | 3.34% | | 300044 | 赛为智能 | 6.76 | -26.39 | -0.18 | -2.59% | 520046 | 34784.8 | 6.81% | | 603636 | 南威软件 | 13.40 | -215.17 | -0.36 | -2.62% | 175159 | 23493.5 | 3.02% | | 300248 | 新开普 | 17.01 | 71.31 | -0.47 | -2.69% | 601001 | 102043.1 | 14.69% | | 300579 | 数字认证 | 28.54 | -141.03 | -0.79 | -2.69% | 47781 | 13649.55 | 1.82% | | 300168 | 万达信息 | 8.23 | -10.60 | -0.23 | -2.72% | 263766 | 21713.93 | 1.83% | | 300682 | 朗新集团 | 12.88 | 24.88 | -0.36 | -2.72% | 113356 | 14686.66 | 1.10% | | 300872 | 天阳科技 | 16.38 | 53.97 | -0.46 | -2.73% | 163295 | 26861.47 | 4.12% | | 300533 | 冰川网络 | 24.92 | -14.22 | -0.70 | -2.73% | 110576 | 27366.5 | 6.71% | | 605398 | 新炬网络 | 32.20 | 102.33 | -0.91 | -2.75% | 61239 | 19710.12 | 3.76% | | 603220 | 中贝通信 | 26.17 | 60.55 | -0.74 | -2.75% | 289327 | 75503.73 | 6.67% | | 600410 | 华胜天成 | 8.77 | -21.95 | -0.25 | -2.77% | 599716 | 52514.62 | 5.47% | | 300348 | 长亮科技 | 14.38 | 338.67 | -0.41 | -2.77% | 343785 | 49057.09 | 4.86% | | 301179 | 泽宇智能 | 18.22 | 24.29 | -0.52 | -2.77% | 58382 | 10651.72 | 6.79% | | 300493 | 润欣科技 | 23.90 | 301.29 | -0.69 | -2.81% | 372707 | 88873.09 | 7.44% | | 600476 | 湘邮科技 | 16.04 | 106.48 | -0.47 | -2.85% | 65955 | 10520.2 | 4.09% | | 688479 | 友车科技 | 18.66 | 33.37 | -0.55 | -2.86% | 12292.71 | 2306.48 | 2.02% | | 300098 | 高新兴 | 5.42 | -114.30 | -0.16 | -2.87% | 555855 | 30028.59 | 3.61% | | 688152 | 麒麟信安 | 60.90 | -316.46 | -1.80 | -2.87% | 16561.21 | 10027.17 | 5.33% | | 688391 | 钜泉科技 | 30.56 | 36.89 | -0.91 | -2.89% | 12762.87 | 3932.31 | 2.25% | | 600880 | 博瑞传播 | 4.70 | 607.17 | -0.14 | -2.89% | 317196 | 14923.11 | 2.90% | | 603322 | 超讯通信 | 45.15 | 95.60 | -1.35 | -2.90% | 75109 | 33933.48 | 4.77% | | 688045 | 必易微 | 33.68 | -135.44 | -1.01 | -2.91% | 12037.06 | 4089.226 | 3.26% | | 603990 | 麦迪科技 | 13.64 | -12.12 | -0.41 | -2.92% | 176530 | 24042.99 | 5.76% | | 300183 | 东软载波 | 19.24 | 112.54 | -0.58 | -2.93% | 197041 | 37922.19 | 5.49% | | 300047 | 天源迪科 | 14.18 | 363.25 | -0.43 | -2.94% | 516638 | 73380.17 | 9.40% | | 300075 | 数字政通 | 18.13 | -409.83 | -0.55 | -2.94% | 232373 | 42176.14 | 4.52% | | 000948 | 南天信息 | 18.18 | 44.97 | -0.56 | -2.99% | 117168 | 21323.08 | 3.01% | | 300229 | 拓尔思 | 22.33 | 305.99 | -0.69 | -3.00% | 373994 | 83115.93 | 4.71% | | 300559 | 佳发教育 | 12.11 | 73.92 | -0.38 | -3.04% | 79936 | 9736.3 | 2.57% | | 688500 | 慧辰股份 | 28.99 | -10.53 | -0.91 | -3.04% | 13635.03 | 3968.67 | 1.84% | | 002316 | ST亚联 | 3.50 | -471.43 | -0.11 | -3.05% | 113748 | 4006.82 | 3.61% | | 002421 | 达实智能 | 3.81 | 142.93 | -0.12 | -3.05% | 777568.9 | 29717.46 | 3.88% | | 301221 | 光庭信息 | 49.39 | -579.94 | -1.56 | -3.06% | 32847 | 16266.99 | 7.53% | | 300468 | 四方精创 | 15.81 | 224.58 | -0.50 | -3.07% | 158533 | 25044.27 | 3.00% | | 603138 | 海量数据 | 14.76 | -110.21 | -0.47 | -3.09% | 63644 | 9426.2 | 2.25% | | 300378 | 鼎捷数智 | 34.60 | 62.06 | -1.11 | -3.11% | 162742 | 56602.19 | 6.04% | | 300271 | 华宇软件 | 7.94 | -4.93 | -0.26 | -3.17% | 255587 | 20328.32 | 3.21% | | 301208 | 中亦科技 | 41.15 | 41.19 | -1.35 | -3.18% | 50124 | 20594.77 | 11.38% | | 300311 | 任子行 | 6.70 | -42.66 | -0.22 | -3.18% | 391142 | 26149.66 | 7.28% | | 300508 | 维宏股份 | 32.58 | 49.54 | -1.07 | -3.18% | 27873 | 9054.97 | 4.39% | | 301270 | 汉仪股份 | 36.19 | 375.69 | -1.19 | -3.18% | 32010 | 11636.08 | 4.32% | | 300520 | 科大国创 | 25.89 | -15.30 | -0.86 | -3.21% | 200309 | 51820.66 | 7.22% | | 688227 | 品高股份 | 34.37 | -295.73 | -1.15 | -3.24% | 25211.4 | 8666.827 | 3.93% | | 003005 | 竞业达 | 34.11 | 171.81 | -1.15 | -3.26% | 35727 | 12233.45 | 4.84% | | 688039 | 当虹科技 | 33.80 | -33.93 | -1.14 | -3.26% | 29814.11 | 10110.98 | 2.66% | | 300399 | 天利科技 | 22.45 | 121.67 | -0.76 | -3.27% | 101146 | 22642.29 | 5.12% | | 300542 | 新晨科技 | 17.95 | 140.91 | -0.61 | -3.29% | 72662 | 13029.16 | 2.95% | | 300578 | 会畅通讯 | 19.54 | -8.19 | -0.67 | -3.32% | 65865 | 12824.57 | 3.40% | | 688207 | 格灵深瞳 | 15.72 | -19.32 | -0.54 | -3.32% | 72226.67 | 11359.38 | 3.83% | | 688562 | 航天软件 | 16.01 | -207.57 | -0.55 | -3.32% | 36573.37 | 5859.389 | 2.16% | | 300941 | 创识科技 | 22.68 | 61.33 | -0.78 | -3.32% | 53738 | 12214.89 | 4.43% | | 301299 | 卓创资讯 | 70.56 | 65.82 | -2.44 | -3.34% | 32589 | 23124.14 | 9.25% | | 000158 | 常山北明 | 23.59 | -150.55 | -0.82 | -3.36% | 1108031 | 260310.5 | 6.99% | | 688568 | 中科星图 | 56.00 | 86.51 | -1.95 | -3.36% | 86032.05 | 48058.99 | 1.58% | | 002148 | 北纬科技 | 7.13 | 152.75 | -0.25 | -3.39% | 238109 | 16945.9 | 5.30% | | 002065 | 东华软件 | 10.83 | 88.95 | -0.38 | -3.39% | 1541422 | 167380.1 | 5.30% | | 688206 | 概伦电子 | 24.18 | -123.73 | -0.85 | -3.40% | 92969.22 | 22603.2 | 5.25% | | 688695 | 中创股份 | 30.79 | 67.61 | -1.09 | -3.42% | 11103.78 | 3432.946 | 2.17% | | 300598 | 诚迈科技 | 46.83 | 39.26 | -1.67 | -3.44% | 84789 | 39758.35 | 3.91% | | 002908 | 德生科技 | 9.22 | 128.57 | -0.33 | -3.46% | 125221 | 11540.69 | 4.06% | | 300465 | 高伟达 | 15.88 | 223.44 | -0.57 | -3.47% | 228461 | 36064.52 | 5.15% | | 600654 | 中安科 | 3.30 | 135.48 | -0.12 | -3.51% | 538119 | 17820.4 | 2.34% | | 301213 | 观想科技 | 48.41 | -1989.94 | -1.77 | -3.53% | 20125 | 9757.75 | 3.89% | | 688651 | 盛邦安全 | 37.91 | 92.62 | -1.39 | -3.54% | 15414.27 | 5884.123 | 4.89% | | 002212 | 天融信 | 8.17 | -32.96 | -0.30 | -3.54% | 655497 | 53424.97 | 5.62% | | 003007 | 直真科技 | 37.50 | 46.25 | -1.39 | -3.57% | 154695 | 60000.26 | 20.93% | | 300096 | ST易联众 | 3.77 | -10.20 | -0.14 | -3.58% | 120512 | 4558.02 | 2.81% | | 688031 | 星环科技-U | 51.65 | -20.02 | -1.92 | -3.58% | 52489.62 | 26986.44 | 5.59% | | 301085 | 亚康股份 | 66.10 | 110.87 | -2.48 | -3.62% | 31681 | 20964.47 | 5.38% | | 301633 | 港迪技术 | 86.77 | 60.65 | -3.27 | -3.63% | 13257 | 11566.91 | 9.52% | | 301248 | 杰创智能 | 20.07 | -57.46 | -0.76 | -3.65% | 72045 | 14416.11 | 7.08% | | 603206 | 嘉环科技 | 18.74 | 38.07 | -0.71 | -3.65% | 134740 | 25309.84 | 15.45% | | 300235 | 方直科技 | 11.05 | 118.22 | -0.42 | -3.66% | 73147 | 8096.36 | 3.60% | | 300448 | 浩云科技 | 7.09 | -148.35 | -0.27 | -3.67% | 234693 | 16625.07 | 4.77% | | 002474 | 榕基软件 | 6.82 | -41.14 | -0.26 | -3.67% | 256654 | 17556.62 | 4.84% | | 300687 | 赛意信息 | 27.28 | 50.72 | -1.04 | -3.67% | 262944 | 71791.08 | 8.08% | | 300339 | 润和软件 | 54.00 | 243.92 | -2.07 | -3.69% | 563999 | 303747.2 | 7.25% | | 300556 | 丝路视觉 | 19.09 | -11.73 | -0.74 | -3.73% | 62541 | 12023.37 | 6.08% | | 002929 | 润建股份 | 56.41 | 48.48 | -2.19 | -3.74% | 181769 | 102670.7 | 8.52% | | 688291 | 金橙子 | 20.80 | 69.26 | -0.81 | -3.75% | 13843.85 | 2894.902 | 4.11% | | 300350 | 华鹏飞 | 5.37 | -2899.42 | -0.21 | -3.76% | 190368 | 10283.08 | 4.04% | | 300352 | 北信源 | 5.37 | -181.69 | -0.21 | -3.76% | 451473 | 24317.58 | 3.71% | | 300051 | 琏升科技 | 6.36 | -27.33 | -0.25 | -3.78% | 55849 | 3594.61 | 1.53% | | 300275 | 梅安森 | 14.93 | 82.05 | -0.59 | -3.80% | 145933 | 21903.33 | 5.71% | | 300170 | 汉得信息 | 18.94 | 265.56 | -0.75 | -3.81% | 891491.1 | 168769.6 | 9.41% | | 300359 | 全通教育 | 6.05 | -104.50 | -0.24 | -3.82% | 177114 | 10812.97 | 2.80% | | 300925 | 法本信息 | 24.04 | 74.43 | -0.96 | -3.84% | 203626 | 48915.77 | 6.16% | | 002197 | ST证通 | 5.45 | -21.88 | -0.22 | -3.88% | 335308 | 18240.35 | 6.28% | | 300603 | 立昂技术 | 12.80 | 498.82 | -0.52 | -3.90% | 321980 | 41394.93 | 8.69% | | 600289 | *ST信通 | 8.82 | -34.01 | -0.36 | -3.92% | 402870 | 38195.99 | 7.12% | | 300010 | 豆神教育 | 7.79 | 66.13 | -0.32 | -3.95% | 1112595 | 86025.8 | 6.69% | | 301185 | 鸥玛软件 | 17.76 | 38.72 | -0.73 | -3.95% | 39604 | 7067.649 | 2.83% | | 300369 | 绿盟科技 | 7.54 | -7.74 | -0.31 | -3.95% | 187133 | 14247.37 | 2.34% | | 688369 | 致远互联 | 33.21 | -30.20 | -1.37 | -3.96% | 40270.26 | 13368.66 | 3.50% | | 300292 | 吴通控股 | 5.08 | 144.91 | -0.21 | -3.97% | 670283 | 34096.64 | 6.01% | | 301117 | 佳缘科技 | 32.00 | -53.17 | -1.33 | -3.99% | 29903 | 9577.7 | 5.27% | | 833030 | 立方控股 | 34.08 | -90.54 | -1.42 | -4.00% | 65242 | 21608.27 | 11.66% | | 688060 | 云涌科技 | 34.78 | -305.52 | -1.45 | -4.00% | 6199.94 | 2171.523 | 1.03% | | 301153 | 中科江南 | 25.96 | 76.63 | -1.09 | -4.03% | 72079 | 18752.86 | 3.50% | | 300277 | 海联讯 | 12.34 | 495.76 | -0.52 | -4.04% | 100287 | 12432.24 | 3.00% | | 300290 | 荣科科技 | 18.13 | 986.60 | -0.77 | -4.07% | 203190 | 36953.36 | 3.18% | | 300419 | ST浩丰 | 5.18 | -11.24 | -0.22 | -4.07% | 188800 | 9825.24 | 5.13% | | 300379 | 东方通 | 16.13 | -14.01 | -0.69 | -4.10% | 267374 | 43174.21 | 4.98% | | 603887 | 城地香江 | 19.37 | -15.56 | -0.83 | -4.11% | 523684 | 101502.8 | 8.80% | | 688327 | 云从科技-UW | 16.08 | -22.21 | -0.69 | -4.11% | 483435.6 | 78049.36 | 6.43% | | 301337 | 亚华电子 | 30.07 | 13772.38 | -1.30 | -4.14% | 29145 | 8799.87 | 7.51% | | 688004 | 博汇科技 | 16.19 | -28.60 | -0.70 | -4.14% | 21684.49 | 3510.661 | 2.71% | | 300231 | 银信科技 | 11.71 | 137.06 | -0.51 | -4.17% | 220408 | 25929.41 | 6.34% | | 688173 | 希荻微 | 12.38 | -19.11 | -0.54 | -4.18% | 107108.1 | 13390.09 | 4.46% | | 603123 | 翠微股份 | 8.25 | -10.59 | -0.36 | -4.18% | 170476 | 14199.65 | 2.61% | | 300264 | 佳创视讯 | 5.46 | -44.13 | -0.24 | -4.21% | 197484 | 10850.64 | 5.33% | | 300678 | 中科信息 | 34.69 | 457.53 | -1.54 | -4.25% | 125046 | 43294.53 | 4.38% | | 300830 | 金现代 | 8.52 | 165.28 | -0.38 | -4.27% | 100063 | 8573.76 | 3.18% | | 688201 | 信安世纪 | 8.88 | -110.22 | -0.40 | -4.31% | 72846.47 | 6492.556 | 2.41% | | 300523 | 辰安科技 | 21.47 | -61.64 | -0.98 | -4.37% | 63761 | 13769.13 | 2.75% | | 688058 | 宝兰德 | 30.21 | -56.46 | -1.38 | -4.37% | 15767.85 | 4802.844 | 2.03% | | 600892 | 大晟文化 | 3.70 | -46.19 | -0.17 | -4.39% | 943670 | 36786.66 | 16.87% | | 002253 | 川大智胜 | 12.13 | -15.82 | -0.56 | -4.41% | 148882 | 18090.95 | 7.19% | | 003029 | 吉大正元 | 22.47 | -29.95 | -1.04 | -4.42% | 58584 | 13269.26 | 3.43% | | 688246 | 嘉和美康 | 32.90 | -269.50 | -1.53 | -4.44% | 40587.16 | 13327.17 | 4.02% | | 300333 | 兆日科技 | 12.90 | -152.71 | -0.60 | -4.44% | 236605 | 30277.87 | 7.07% | | 002279 | 久其软件 | 6.62 | -19.77 | -0.31 | -4.47% | 442088 | 29419.55 | 5.60% | | 002123 | 梦网科技 | 15.54 | -6.95 | -0.73 | -4.49% | 707584 | 109616.4 | 9.85% | | 300851 | 交大思诺 | 26.82 | 35.21 | -1.26 | -4.49% | 18076 | 4859.23 | 4.13% | | 688619 | 罗普特 | 9.05 | -12.04 | -0.43 | -4.54% | 35686.43 | 3244.067 | 1.92% | | 301315 | 威士顿 | 55.82 | 79.01 | -2.68 | -4.58% | 34283 | 19174.66 | 9.27% | | 300020 | *ST银江 | 3.11 | -7.07 | -0.15 | -4.60% | 285016 | 8991.85 | 3.72% | | 300588 | 熙菱信息 | 12.97 | -77.03 | -0.63 | -4.63% | 67865 | 8866.471 | 3.84% | | 301172 | 君逸数码 | 28.37 | 69.74 | -1.39 | -4.67% | 32980 | 9470.76 | 4.69% | | 300959 | 线上线下 | 42.60 | 345.31 | -2.09 | -4.68% | 27143 | 11557.65 | 5.19% | | 301218 | 华是科技 | 21.47 | 100.71 | -1.06 | -4.70% | 38126 | 8227.4 | 5.44% | | 300605 | 恒锋信息 | 14.61 | -97.61 | -0.73 | -4.76% | 128762 | 18844.36 | 11.32% | | 002298 | 中电鑫龙 | 5.59 | -4.86 | -0.28 | -4.77% | 432204 | 24408.06 | 6.61% | | 688682 | 霍莱沃 | 33.90 | 170.65 | -1.70 | -4.78% | 14763.55 | 5020.672 | 2.03% | | 688435 | 英方软件 | 34.35 | 339.20 | -1.73 | -4.79% | 21595.67 | 7482.094 | 4.70% | | 688109 | 品茗科技 | 26.91 | 52.70 | -1.36 | -4.81% | 14167.32 | 3865.955 | 1.80% | | 300597 | 吉大通信 | 9.04 | -23031.99 | -0.46 | -4.84% | 101554 | 9270 | 3.74% | | 300050 | 世纪鼎利 | 5.84 | -42.77 | -0.30 | -4.89% | 310354 | 18256.19 | 5.70% | | 300659 | 中孚信息 | 16.30 | -39.03 | -0.84 | -4.90% | 69427 | 11402.76 | 3.65% | | 000889 | ST中嘉 | 2.51 | -19.12 | -0.13 | -4.92% | 294836 | 7494.53 | 3.39% | | 688030 | 山石网科 | 17.30 | -21.75 | -0.90 | -4.95% | 28537.79 | 4981.837 | 1.58% | | 301396 | 宏景科技 | 81.98 | 1253.62 | -4.27 | -4.95% | 133291 | 111043.6 | 26.16% | | 839493 | 并行科技 | 173.17 | -395.18 | -9.02 | -4.95% | 35728 | 61748.58 | 11.02% | | 301378 | 通达海 | 28.60 | 171.91 | -1.49 | -4.95% | 26382 | 7667.62 | 6.01% | | 002261 | 拓维信息 | 30.44 | -2285.10 | -1.60 | -4.99% | 1558286 | 477401.3 | 13.82% | | 300608 | 思特奇 | 12.23 | -61.80 | -0.65 | -5.05% | 150237 | 18498.43 | 5.46% | | 688229 | 博睿数据 | 50.38 | -23.59 | -2.69 | -5.07% | 13276.04 | 6757.698 | 2.99% | | 301159 | 三维天地 | 30.42 | -52.88 | -1.64 | -5.12% | 24059 | 7389.93 | 5.66% | | 002232 | 启明信息 | 18.96 | -112.10 | -1.03 | -5.15% | 165395 | 31392.67 | 4.05% | | 300472 | 新元科技 | 7.11 | -11.50 | -0.39 | -5.20% | 110041 | 7838.33 | 4.38% | | 300730 | 科创信息 | 13.44 | -31.17 | -0.74 | -5.22% | 142193 | 19139.8 | 7.24% | | 300287 | 飞利信 | 6.53 | -35.97 | -0.36 | -5.22% | 1272448 | 82860.53 | 9.77% | | 300518 | 新迅达 | 10.03 | -6.03 | -0.56 | -5.29% | 55523 | 5620.65 | 2.78% | | 300645 | 正元智慧 | 14.95 | 99.83 | -0.84 | -5.32% | 62184 | 9379.01 | 4.38% | | 300324 | 旋极信息 | 4.43 | -27.40 | -0.26 | -5.54% | 1451904 | 64609.32 | 8.50% | | 300935 | 盈建科 | 21.05 | -33.22 | -1.26 | -5.65% | 21676 | 4641.83 | 3.60% | | 300560 | 中富通 | 13.36 | -50.43 | -0.80 | -5.65% | 99546 | 13516.85 | 5.32% | | 301302 | 华如科技 | 23.51 | -7.72 | -1.42 | -5.70% | 65004 | 15328.62 | 7.72% | | 688171 | 纬德信息 | 18.06 | 126.29 | -1.10 | -5.74% | 12895.53 | 2347.491 | 2.51% | | 301592 | 六九一二 | 139.80 | 96.98 | -8.55 | -5.76% | 16927 | 24018.8 | 9.67% | | 688051 | 佳华科技 | 23.96 | -12.35 | -1.48 | -5.82% | 16027.89 | 3869.594 | 2.07% | | 300074 | 华平股份 | 4.53 | -67.64 | -0.28 | -5.82% | 278565 | 12864.49 | 5.14% | | 002410 | 广联达 | 13.50 | 330.34 | -0.84 | -5.86% | 374440 | 51338.29 | 2.36% | | 300300 | ST峡创 | 2.89 | -7.77 | -0.18 | -5.86% | 201904 | 5885.66 | 3.03% | | 688631 | 莱斯信息 | 92.09 | 116.08 | -5.77 | -5.90% | 34850.37 | 32157.11 | 5.66% | | 688296 | 和达科技 | 12.70 | -142.84 | -0.80 | -5.93% | 34577.93 | 4459.005 | 3.22% | | 603232 | 格尔软件 | 14.32 | 93.02 | -0.91 | -5.98% | 144715 | 20772.1 | 6.26% | | 688292 | 浩瀚深度 | 22.19 | 97.63 | -1.42 | -6.01% | 49446.08 | 11077.38 | 5.49% | | 001270 | 铖昌科技 | 29.79 | -1465.21 | -1.92 | -6.05% | 62538 | 18828.27 | 6.17% | | 002912 | 中新赛克 | 27.11 | 77.24 | -1.75 | -6.06% | 59479 | 16365.66 | 3.67% | | 300366 | 创意信息 | 9.44 | -9.20 | -0.64 | -6.35% | 277658 | 26530.38 | 5.23% | | 300365 | 恒华科技 | 6.47 | 301.66 | -0.44 | -6.37% | 323643 | 21086.11 | 6.69% | | 300386 | 飞天诚信 | 15.86 | -78.16 | -1.09 | -6.43% | 182127 | 29177.81 | 7.34% | | 300150 | 世纪瑞尔 | 4.68 | -440.34 | -0.33 | -6.59% | 225496 | 10702.87 | 4.38% | | 300249 | 依米康 | 17.26 | -59.60 | -1.22 | -6.60% | 368270 | 63920.2 | 9.86% | | 002331 | 皖通科技 | 7.68 | -153.26 | -0.57 | -6.91% | 180068 | 14036.4 | 4.55% | | 301197 | 工大科雅 | 14.84 | 48.15 | -1.11 | -6.96% | 42467 | 6401.49 | 5.19% | | 600636 | 国新文化 | 7.06 | -12.63 | -0.53 | -6.98% | 177896 | 12599.57 | 4.06% | | 300513 | 恒实科技 | 8.40 | -61.19 | -0.64 | -7.08% | 166405 | 14181.6 | 5.91% | | 003004 | 声迅股份 | 22.80 | 128.97 | -1.75 | -7.13% | 24971 | 5800.38 | 3.59% | | 688023 | 安恒信息 | 54.01 | -34.46 | -4.25 | -7.29% | 60773.75 | 33019.28 | 5.95% | | 688066 | 航天宏图 | 19.58 | -9.21 | -1.55 | -7.34% | 178470.3 | 35521.1 | 6.83% | | 688316 | 青云科技-U | 70.42 | -30.76 | -5.61 | -7.38% | 47668.53 | 33923.03 | 13.26% | | 301178 | 天亿马 | 33.77 | -223.47 | -2.70 | -7.40% | 63935 | 21875.67 | 14.66% | | 002771 | 真视通 | 17.26 | -380.86 | -1.38 | -7.40% | 144859 | 25509.64 | 8.48% | | 002657 | 中科金财 | 20.19 | -46.56 | -1.62 | -7.43% | 425342 | 86662.09 | 12.65% | | 300845 | 捷安高科 | 13.03 | 35.64 | -1.05 | -7.46% | 95762 | 12685.42 | 9.36% | | 300167 | *ST迪威 | 3.32 | -8.93 | -0.27 | -7.52% | 284640 | 9746.32 | 7.98% | | 688225 | 亚信安全 | 23.94 | -33.23 | -1.99 | -7.67% | 73802.81 | 18169.8 | 3.53% | | 300025 | 华星创业 | 7.54 | -79.36 | -0.63 | -7.71% | 325567 | 24774.31 | 7.54% | | 300166 | 东方国信 | 11.73 | -28.10 | -1.06 | -8.29% | 1095612 | 130845.3 | 12.10% | | 688787 | 海天瑞声 | 101.67 | 1110.41 | -9.73 | -8.73% | 36455.83 | 37944.9 | 6.04% | | 000409 | 云鼎科技 | 12.43 | 80.19 | -1.21 | -8.87% | 886580 | 112270.3 | 20.94% | | 688244 | 永信至诚 | 50.89 | 173.34 | -5.01 | -8.96% | 28280.6 | 14781.21 | 5.71% | | 603189 | 网达软件 | 17.38 | -221.87 | -1.74 | -9.10% | 267281 | 47011.18 | 9.92% | | 300895 | 铜牛信息 | 53.44 | -41.85 | -5.44 | -9.24% | 196962 | 106709.2 | 14.25% | | 300541 | 先进数通 | 14.41 | 70.19 | -1.53 | -9.60% | 749284 | 110154.9 | 20.52% | | 002401 | 中远海科 | 18.76 | 47.90 | -2.03 | -9.76% | 488260 | 94122.7 | 13.15% | | 600797 | 浙大网新 | 12.76 | 207.61 | -1.39 | -9.82% | 3157271 | 413870.2 | 30.73% | | 000004 | 国华网安 | 10.49 | -8.81 | -1.16 | -9.96% | 147701 | 15798.03 | 11.70% | | 002642 | 荣联科技 | 8.41 | -17.73 | -0.93 | -9.96% | 998302 | 87515.82 | 16.51% | | 002093 | 国脉科技 | 12.86 | 79.06 | -1.43 | -10.01% | 999572.9 | 130560.2 | 9.93% | | 000555 | 神州信息 | 14.36 | 5766.54 | -1.60 | -10.03% | 1395292 | 210506.1 | 14.35% | | 688038 | 中科通达 | 15.00 | -21.42 | -1.79 | -10.66% | 113165.2 | 16841.15 | 9.72% |
|