|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯朋微(688508)江苏省上涨家数:171下跌家数:499平均涨幅:-1.49%平均换手:4.56%总成交额:1564.16亿元 更新时间：2025-03-24 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 17.34 | 44.16 | +2.89 | +20.00% | 438629 | 73394.78 | 17.21% | | 688178 | 万德斯 | 20.48 | -17.07 | +3.41 | +19.98% | 16215.26 | 3320.885 | 1.91% | | 300721 | 怡达股份 | 17.57 | 102.37 | +2.24 | +14.61% | 473389 | 78384.54 | 34.51% | | 300402 | 宝色股份 | 22.89 | 80.74 | +2.21 | +10.69% | 428222 | 93053.5 | 17.58% | | 603359 | 东珠生态 | 7.90 | -10.42 | +0.72 | +10.03% | 1133860 | 88243.29 | 25.42% | | 603693 | 江苏新能 | 12.07 | 20.85 | +1.10 | +10.03% | 392262 | 46215.56 | 4.40% | | 601890 | 亚星锚链 | 11.42 | 43.15 | +1.04 | +10.02% | 2605080 | 290050.6 | 27.15% | | 603090 | 宏盛股份 | 25.19 | 56.40 | +2.29 | +10.00% | 99649 | 23401.04 | 9.96% | | 603688 | 石英股份 | 31.46 | 14.88 | +2.86 | +10.00% | 336064 | 103758 | 6.20% | | 002391 | 长青股份 | 5.74 | -37.99 | +0.52 | +9.96% | 373672 | 20778.11 | 8.05% | | 603028 | 赛福天 | 9.01 | -73.18 | +0.70 | +8.42% | 1016746 | 90629.07 | 35.42% | | 871694 | 中裕科技 | 21.80 | 21.25 | +1.68 | +8.35% | 30731 | 6398.033 | 6.39% | | 301012 | 扬电科技 | 29.46 | 72.89 | +2.11 | +7.71% | 166327 | 48423.28 | 14.61% | | 870299 | 灿能电力 | 17.64 | 65.16 | +1.21 | +7.36% | 66868 | 11380.59 | 14.83% | | 300265 | 通光线缆 | 10.80 | 86.45 | +0.74 | +7.36% | 914340 | 96128.59 | 19.96% | | 301601 | 惠通科技 | 36.84 | 45.67 | +2.43 | +7.06% | 126513 | 44965.13 | 42.21% | | 300881 | 盛德鑫泰 | 37.49 | 17.11 | +2.41 | +6.87% | 82553 | 30338.19 | 14.38% | | 300641 | 正丹股份 | 26.93 | 17.76 | +1.68 | +6.65% | 448725 | 119340.5 | 8.43% | | 300416 | 苏试试验 | 16.01 | 33.88 | +0.91 | +6.03% | 471915 | 75770.77 | 9.34% | | 603800 | 洪田股份 | 33.70 | 30.58 | +1.90 | +5.97% | 85459 | 28098.88 | 4.11% | | 301187 | 欧圣电气 | 41.72 | 32.46 | +2.26 | +5.73% | 48336 | 19989.97 | 10.10% | | 688147 | 微导纳米 | 32.44 | 69.26 | +1.72 | +5.60% | 86250.17 | 27854.6 | 8.83% | | 600105 | 永鼎股份 | 6.52 | 703.39 | +0.34 | +5.50% | 2104393 | 134167.2 | 14.39% | | 837046 | 亿能电力 | 17.07 | 89.76 | +0.87 | +5.37% | 44880 | 7481.661 | 8.72% | | 300261 | 雅本化学 | 7.30 | -32.61 | +0.37 | +5.34% | 676508.9 | 48581.88 | 7.23% | | 870204 | 沪江材料 | 22.92 | 70.70 | +1.15 | +5.28% | 35368 | 7776.301 | 7.08% | | 000584 | *ST工智 | 2.76 | -5.79 | +0.13 | +4.94% | 229003 | 6274.42 | 3.02% | | 603828 | ST柯利达 | 4.91 | -23.03 | +0.23 | +4.91% | 36921 | 1812.83 | 0.62% | | 300927 | 江天化学 | 20.62 | 61.27 | +0.96 | +4.88% | 79566 | 16047.66 | 5.65% | | 301030 | 仕净科技 | 24.26 | 25.19 | +1.12 | +4.84% | 204771 | 48389.93 | 11.99% | | 601388 | 怡球资源 | 2.62 | 66.99 | +0.12 | +4.80% | 1197382 | 30692.72 | 5.44% | | 833533 | 骏创科技 | 52.85 | 71.42 | +2.37 | +4.69% | 48406 | 24873.73 | 12.75% | | 688536 | 思瑞浦 | 121.72 | -107.79 | +5.36 | +4.61% | 24685.88 | 28952.14 | 1.86% | | 603655 | 朗博科技 | 25.05 | 95.35 | +1.05 | +4.37% | 46380 | 11568.8 | 4.38% | | 688502 | 茂莱光学 | 276.98 | 346.61 | +10.97 | +4.12% | 13546.8 | 37415.06 | 8.06% | | 301101 | 明月镜片 | 55.60 | 65.09 | +2.17 | +4.06% | 93450 | 52865.32 | 4.89% | | 603355 | 莱克电气 | 29.96 | 14.72 | +1.16 | +4.03% | 137489 | 39978.7 | 2.41% | | 300228 | 富瑞特装 | 9.07 | 22.68 | +0.34 | +3.89% | 1025878 | 90709.03 | 18.54% | | 301061 | 匠心家居 | 76.21 | 24.74 | +2.81 | +3.83% | 11832 | 8919.551 | 1.54% | | 688259 | 创耀科技 | 48.86 | 90.60 | +1.79 | +3.80% | 85647.36 | 41009.88 | 7.67% | | 838262 | 太湖雪 | 24.92 | 55.02 | +0.90 | +3.75% | 14774 | 3590.754 | 5.81% | | 601799 | 星宇股份 | 138.97 | 28.19 | +4.96 | +3.70% | 38094 | 52467.52 | 1.33% | | 837006 | 晟楠科技 | 27.70 | 76.29 | +0.98 | +3.67% | 41074 | 10837.7 | 11.98% | | 300926 | 博俊科技 | 31.43 | 25.72 | +1.07 | +3.52% | 84221 | 26416.03 | 3.14% | | 601100 | 恒立液压 | 86.22 | 45.57 | +2.92 | +3.51% | 150209 | 128988.8 | 1.12% | | 832802 | 保丽洁 | 18.94 | 54.75 | +0.64 | +3.50% | 10857 | 1988.322 | 6.39% | | 300933 | 中辰股份 | 8.44 | 77.60 | +0.28 | +3.43% | 586351 | 49505.2 | 12.79% | | 300826 | 测绘股份 | 17.52 | 68.15 | +0.54 | +3.18% | 132904 | 22955.44 | 8.26% | | 836547 | 无锡晶海 | 21.66 | 40.48 | +0.66 | +3.14% | 17082 | 3597.848 | 4.80% | | 603155 | 新亚强 | 15.06 | 46.94 | +0.45 | +3.08% | 121746 | 17930.37 | 3.86% | | 300537 | 广信材料 | 20.74 | 541.47 | +0.61 | +3.03% | 203762 | 41695.51 | 14.16% | | 300757 | 罗博特科 | 185.99 | 248.69 | +5.44 | +3.01% | 61935 | 116705.8 | 4.18% | | 600282 | 南钢股份 | 4.86 | 13.25 | +0.14 | +2.97% | 653692 | 31255.85 | 1.06% | | 603518 | 锦泓集团 | 9.39 | 10.63 | +0.27 | +2.96% | 121802 | 11282.13 | 3.53% | | 836422 | 润普食品 | 12.89 | 1950.53 | +0.37 | +2.96% | 27415 | 3440.65 | 4.14% | | 300211 | 亿通科技 | 11.30 | -101.84 | +0.32 | +2.91% | 270442 | 30712.43 | 9.06% | | 300580 | 贝斯特 | 32.28 | 58.04 | +0.91 | +2.90% | 166680 | 52700.04 | 3.54% | | 833914 | 远航精密 | 18.31 | 50.74 | +0.51 | +2.87% | 33138 | 5974.724 | 3.31% | | 603530 | 神马电力 | 28.59 | 44.42 | +0.79 | +2.84% | 74493 | 21102.14 | 1.74% | | 600078 | 澄星股份 | 5.73 | -227.44 | +0.15 | +2.69% | 167294 | 9482.311 | 2.52% | | 603179 | 新泉股份 | 47.02 | 24.63 | +1.22 | +2.66% | 62431 | 29113.46 | 1.28% | | 002455 | 百川股份 | 8.22 | 44.95 | +0.21 | +2.62% | 321587 | 25951.53 | 6.34% | | 600250 | 南京商旅 | 9.05 | 77.58 | +0.23 | +2.61% | 270257 | 24504.06 | 8.70% | | 688205 | 德科立 | 64.03 | 77.17 | +1.62 | +2.60% | 45867.31 | 28935.36 | 6.76% | | 603878 | 武进不锈 | 6.00 | 13.51 | +0.15 | +2.56% | 263930 | 15836.97 | 4.70% | | 600973 | 宝胜股份 | 5.38 | -24.60 | +0.13 | +2.48% | 1395321 | 74004.07 | 10.17% | | 688300 | 联瑞新材 | 57.48 | 42.47 | +1.37 | +2.44% | 20407.42 | 11620.86 | 1.10% | | 836699 | 海达尔 | 48.18 | 31.64 | +1.11 | +2.36% | 8277 | 3917.961 | 3.96% | | 603291 | 联合水务 | 14.80 | 34.45 | +0.34 | +2.35% | 39809 | 5843.8 | 3.06% | | 603699 | 纽威股份 | 27.07 | 21.64 | +0.60 | +2.27% | 55787 | 14984.13 | 0.74% | | 003015 | 日久光电 | 15.00 | 116.76 | +0.33 | +2.25% | 198514 | 29873.88 | 8.10% | | 600487 | 亨通光电 | 17.98 | 16.65 | +0.39 | +2.22% | 1545538 | 271667.4 | 6.32% | | 601500 | 通用股份 | 5.57 | 20.23 | +0.12 | +2.20% | 637826 | 35114.01 | 4.04% | | 300201 | 海伦哲 | 6.14 | 30.08 | +0.13 | +2.16% | 708299.1 | 42824.11 | 7.05% | | 688700 | 东威科技 | 40.71 | 171.69 | +0.83 | +2.08% | 65328.71 | 26649 | 2.19% | | 002483 | 润邦股份 | 7.97 | 76.07 | +0.16 | +2.05% | 1328855 | 104400.1 | 15.01% | | 002395 | 双象股份 | 17.23 | 50.97 | +0.34 | +2.01% | 89364 | 15484.03 | 3.33% | | 300320 | 海达股份 | 11.17 | 43.18 | +0.22 | +2.01% | 181415 | 19994.05 | 3.73% | | 002274 | 华昌化工 | 8.16 | 9.83 | +0.16 | +2.00% | 277297 | 22518.51 | 2.96% | | 600398 | 海澜之家 | 8.22 | 16.39 | +0.16 | +1.99% | 295048 | 24386.11 | 0.61% | | 688605 | 先锋精科 | 73.90 | 76.64 | +1.40 | +1.93% | 20371.49 | 14838.2 | 5.35% | | 834014 | 特瑞斯 | 12.67 | 26.40 | +0.24 | +1.93% | 17856 | 2214.987 | 2.61% | | 688377 | 迪威尔 | 23.53 | 49.30 | +0.43 | +1.86% | 87539.69 | 20561.01 | 4.50% | | 002315 | 焦点科技 | 44.17 | 31.06 | +0.79 | +1.82% | 96017 | 41859.9 | 4.75% | | 832662 | 方盛股份 | 25.90 | 70.81 | +0.46 | +1.81% | 21526 | 5366.894 | 8.76% | | 603136 | 天目湖 | 12.03 | 28.92 | +0.21 | +1.78% | 116407 | 14085.03 | 4.31% | | 835857 | 百甲科技 | 6.94 | 69.66 | +0.12 | +1.76% | 49533 | 3396.982 | 4.29% | | 605133 | 嵘泰股份 | 35.50 | 41.99 | +0.61 | +1.75% | 106471 | 37538.17 | 5.76% | | 688478 | 晶升股份 | 33.13 | 86.09 | +0.56 | +1.72% | 30105.09 | 10014.56 | 2.95% | | 002293 | 罗莱生活 | 8.38 | 16.72 | +0.14 | +1.70% | 88710 | 7445.23 | 1.07% | | 603283 | 赛腾股份 | 62.16 | 16.29 | +0.97 | +1.59% | 39375 | 24286.71 | 2.02% | | 603381 | 永臻股份 | 23.00 | 18.39 | +0.35 | +1.55% | 57710 | 13203.09 | 10.81% | | 688800 | 瑞可达 | 52.45 | 48.05 | +0.79 | +1.53% | 34838.01 | 17890.11 | 2.20% | | 688017 | 绿的谐波 | 157.50 | 506.44 | +2.33 | +1.50% | 44727.17 | 69532.17 | 2.65% | | 605099 | 共创草坪 | 21.55 | 18.31 | +0.31 | +1.46% | 10748 | 2294.74 | 0.27% | | 301003 | 江苏博云 | 28.53 | 21.34 | +0.40 | +1.42% | 19194 | 5390.93 | 2.50% | | 688076 | 诺泰生物 | 57.38 | 29.92 | +0.78 | +1.38% | 29414.47 | 16872.74 | 1.34% | | 600901 | 江苏金租 | 5.18 | 10.54 | +0.07 | +1.37% | 702676 | 36494.87 | 1.21% | | 600486 | 扬农化工 | 54.79 | 18.11 | +0.71 | +1.31% | 24495 | 13435.76 | 0.61% | | 603890 | 春秋电子 | 12.69 | 35.40 | +0.16 | +1.28% | 204275 | 25419.41 | 4.65% | | 002966 | 苏州银行 | 8.00 | 7.06 | +0.10 | +1.27% | 363508 | 28941.48 | 0.83% | | 300260 | 新莱应材 | 25.65 | 39.39 | +0.32 | +1.26% | 92334 | 23272.24 | 3.21% | | 688106 | 金宏气体 | 18.47 | 44.36 | +0.23 | +1.26% | 47762.76 | 8805.348 | 0.99% | | 600389 | 江山股份 | 15.91 | 34.62 | +0.19 | +1.21% | 81859 | 12848.88 | 1.90% | | 002080 | 中材科技 | 15.41 | 29.00 | +0.18 | +1.18% | 382243 | 57996.1 | 2.28% | | 600919 | 江苏银行 | 9.47 | 5.46 | +0.11 | +1.18% | 1065245 | 100631.8 | 0.58% | | 688702 | 盛科通信-U | 64.63 | -190.34 | +0.75 | +1.17% | 20089.76 | 13022.72 | 5.02% | | 603299 | 苏盐井神 | 11.21 | 10.31 | +0.13 | +1.17% | 117493 | 13155.77 | 1.52% | | 300394 | 天孚通信 | 88.66 | 38.76 | +0.94 | +1.07% | 125506 | 111112.8 | 2.27% | | 688105 | 诺唯赞 | 22.80 | 384.42 | +0.24 | +1.06% | 20447.64 | 4633.274 | 0.51% | | 002608 | 江苏国信 | 7.68 | 10.28 | +0.08 | +1.05% | 186710 | 14306.23 | 0.49% | | 688566 | 吉贝尔 | 23.19 | 21.13 | +0.24 | +1.05% | 13050.63 | 2994.005 | 0.65% | | 600268 | 国电南自 | 7.77 | 28.81 | +0.08 | +1.04% | 222442 | 17163.18 | 2.21% | | 873665 | 科强股份 | 13.08 | 23.62 | +0.13 | +1.00% | 21317 | 2713.532 | 5.47% | | 301559 | 中集环科 | 16.62 | 32.82 | +0.16 | +0.97% | 75528 | 12445.25 | 8.39% | | 002463 | 沪电股份 | 34.45 | 25.55 | +0.33 | +0.97% | 380357 | 130544.2 | 1.98% | | 002807 | 江阴银行 | 4.25 | 5.34 | +0.04 | +0.95% | 322248 | 13652.34 | 1.31% | | 873593 | 鼎智科技 | 50.65 | 153.59 | +0.47 | +0.94% | 39793 | 19593.68 | 3.45% | | 600584 | 长电科技 | 36.59 | 41.61 | +0.33 | +0.91% | 265668 | 95550.89 | 1.48% | | 601009 | 南京银行 | 10.32 | 5.64 | +0.09 | +0.88% | 280272 | 28873.25 | 0.28% | | 688103 | 国力股份 | 48.62 | 120.17 | +0.42 | +0.87% | 16819.07 | 8162.496 | 1.76% | | 600908 | 无锡银行 | 5.79 | 5.55 | +0.05 | +0.87% | 140340 | 8093.84 | 0.70% | | 688093 | 世华科技 | 23.72 | 22.28 | +0.20 | +0.85% | 24777.41 | 5897.169 | 0.94% | | 300337 | 银邦股份 | 12.58 | 98.54 | +0.10 | +0.80% | 336848 | 41811.05 | 4.74% | | 603722 | 阿科力 | 42.63 | -954.43 | +0.33 | +0.78% | 5042 | 2133.47 | 0.57% | | 600925 | 苏能股份 | 5.25 | 20.52 | +0.04 | +0.77% | 131095 | 6860.63 | 0.82% | | 688698 | 伟创电气 | 56.73 | 48.93 | +0.42 | +0.75% | 51471.1 | 28559.28 | 2.44% | | 002165 | 红宝丽 | 5.52 | 100.60 | +0.04 | +0.73% | 2762493 | 156723.1 | 37.97% | | 002839 | 张家港行 | 4.26 | 5.55 | +0.03 | +0.71% | 210944 | 8951.6 | 0.86% | | 603052 | 可川科技 | 36.40 | 63.77 | +0.25 | +0.69% | 11350 | 4097.01 | 2.77% | | 834950 | 迅安科技 | 20.63 | 21.91 | +0.14 | +0.68% | 6165 | 1244.827 | 2.00% | | 600746 | 江苏索普 | 7.40 | 23.15 | +0.05 | +0.68% | 44109 | 3243.75 | 0.38% | | 871263 | 莱赛激光 | 19.62 | 266.08 | +0.13 | +0.67% | 19754 | 3814.887 | 4.57% | | 600710 | 苏美达 | 10.62 | 12.26 | +0.07 | +0.66% | 303806 | 31807.74 | 2.32% | | 603380 | 易德龙 | 25.26 | 24.01 | +0.16 | +0.64% | 30721 | 7861.48 | 1.91% | | 601975 | 招商南油 | 3.17 | 7.57 | +0.02 | +0.63% | 835530 | 26225.05 | 1.74% | | 002734 | 利民股份 | 9.89 | 39.76 | +0.06 | +0.61% | 147481 | 14420.55 | 4.54% | | 600300 | 维维股份 | 3.44 | 17.30 | +0.02 | +0.58% | 633489 | 21716.4 | 3.92% | | 603323 | 苏农银行 | 5.29 | 5.04 | +0.03 | +0.57% | 281527 | 14839.98 | 1.53% | | 603307 | 扬州金泉 | 35.55 | 17.71 | +0.20 | +0.57% | 10702 | 3801.55 | 6.30% | | 601199 | 江南水务 | 5.39 | 14.87 | +0.03 | +0.56% | 103888 | 5600.31 | 1.11% | | 600475 | 华光环能 | 9.22 | 12.29 | +0.05 | +0.55% | 46504 | 4264.24 | 0.49% | | 600406 | 国电南瑞 | 22.27 | 23.86 | +0.12 | +0.54% | 268426 | 59757.59 | 0.34% | | 603035 | 常熟汽饰 | 15.18 | 10.54 | +0.08 | +0.53% | 107339 | 16145.59 | 2.82% | | 601688 | 华泰证券 | 17.70 | 10.19 | +0.09 | +0.51% | 434384 | 76808.45 | 0.60% | | 603259 | 药明康德 | 67.30 | 20.57 | +0.32 | +0.48% | 268559 | 180542.2 | 1.07% | | 601928 | 凤凰传媒 | 10.67 | 10.77 | +0.05 | +0.47% | 278674 | 29731.57 | 1.10% | | 836221 | 易实精密 | 19.74 | 29.43 | +0.09 | +0.46% | 31037 | 5955.168 | 7.50% | | 600682 | 南京新百 | 6.58 | 35.35 | +0.03 | +0.46% | 247748 | 16471.88 | 2.13% | | 601222 | 林洋能源 | 6.67 | 12.60 | +0.03 | +0.45% | 353703 | 23402 | 1.72% | | 601128 | 常熟银行 | 7.29 | 5.88 | +0.03 | +0.41% | 228127 | 16547.62 | 0.76% | | 300806 | 斯迪克 | 17.13 | 304.47 | +0.07 | +0.41% | 107497 | 18185.73 | 3.36% | | 603276 | 恒兴新材 | 15.78 | 66.10 | +0.06 | +0.38% | 22777 | 3574.98 | 3.40% | | 605376 | 博迁新材 | 40.21 | 263.47 | +0.15 | +0.37% | 37643 | 15048.4 | 1.44% | | 301626 | 苏州天脉 | 87.86 | 54.56 | +0.32 | +0.37% | 6876 | 6014.37 | 3.13% | | 603507 | 振江股份 | 25.59 | 21.24 | +0.09 | +0.35% | 77990 | 19750.74 | 4.23% | | 603416 | 信捷电气 | 54.86 | 35.27 | +0.19 | +0.35% | 35571 | 19077.63 | 2.55% | | 002156 | 通富微电 | 27.49 | 53.10 | +0.09 | +0.33% | 251469 | 68387.41 | 1.66% | | 605300 | 佳禾食品 | 13.70 | 46.32 | +0.04 | +0.29% | 39979 | 5492.38 | 1.00% | | 600305 | 恒顺醋业 | 7.41 | 119.41 | +0.02 | +0.27% | 85113 | 6301.8 | 0.77% | | 300618 | 寒锐钴业 | 38.52 | 67.91 | +0.10 | +0.26% | 130037 | 50011.73 | 4.79% | | 300466 | 赛摩智能 | 8.96 | -63.65 | +0.02 | +0.22% | 194272 | 17345.64 | 4.63% | | 688488 | 艾迪药业 | 9.34 | -37.59 | +0.02 | +0.21% | 58491.29 | 5396.292 | 1.39% | | 872931 | 无锡鼎邦 | 14.18 | 30.83 | +0.03 | +0.21% | 12586 | 1763.95 | 4.37% | | 300856 | 科思股份 | 25.00 | 11.94 | +0.04 | +0.16% | 33686 | 8363.81 | 1.03% | | 601007 | 金陵饭店 | 6.99 | 59.18 | +0.01 | +0.14% | 154617 | 10874.95 | 3.96% | | 301078 | 孩子王 | 14.07 | 148.24 | +0.02 | +0.14% | 558527 | 78308.66 | 4.48% | | 603519 | 立霸股份 | 12.46 | 24.54 | +0.01 | +0.08% | 28815 | 3556.66 | 1.08% | | 688116 | 天奈科技 | 43.07 | 58.62 | +0.03 | +0.07% | 71615.15 | 30563.41 | 2.08% | | 688399 | 硕世生物 | 70.36 | -23.36 | +0.03 | +0.04% | 5253.9 | 3701.506 | 0.93% | | 300709 | 精研科技 | 39.61 | 49.37 | +0.01 | +0.03% | 70377 | 27496.97 | 4.73% | | 600064 | 南京高科 | 7.35 | 7.36 | 0.00 | 0.00% | 104051 | 7613.43 | 0.60% | | 600377 | 宁沪高速 | 14.26 | 15.98 | 0.00 | 0.00% | 128086 | 18352.27 | 0.34% | | 600713 | 南京医药 | 5.01 | 11.32 | 0.00 | 0.00% | 111395 | 5547.2 | 0.85% | | 002024 | ST易购 | 2.24 | -23.50 | 0.00 | 0.00% | 527520 | 11898.4 | 0.57% | | 002550 | 千红制药 | 5.70 | 24.85 | 0.00 | 0.00% | 148317 | 8414.23 | 1.63% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 603929 | 亚翔集成 | 33.53 | 11.25 | 0.00 | 0.00% | 34669 | 11605.61 | 1.62% | | 601860 | 紫金银行 | 2.79 | 6.30 | 0.00 | 0.00% | 358388 | 9983.4 | 1.01% | | 603489 | 八方股份 | 31.38 | 125.85 | 0.00 | 0.00% | 91255 | 28470.85 | 3.88% | | 688097 | 博众精工 | 30.83 | 34.55 | 0.00 | 0.00% | 66136.35 | 20137.43 | 1.49% | | 300623 | 捷捷微电 | 31.90 | 64.86 | -0.01 | -0.03% | 114986 | 36241.14 | 1.62% | | 688508 | 芯朋微 | 50.00 | 85.61 | -0.02 | -0.04% | 30506.26 | 15135.17 | 2.32% | | 002409 | 雅克科技 | 59.63 | 33.48 | -0.03 | -0.05% | 60363 | 35889.67 | 1.90% | | 688633 | 星球石墨 | 27.23 | 25.85 | -0.02 | -0.07% | 10130.54 | 2741.805 | 0.70% | | 872392 | 佳合科技 | 21.79 | 37.10 | -0.02 | -0.09% | 10417 | 2206.536 | 3.71% | | 002387 | 维信诺 | 10.02 | -5.59 | -0.01 | -0.10% | 364026 | 36200.3 | 2.61% | | 600970 | 中材国际 | 9.93 | 8.82 | -0.01 | -0.10% | 278541 | 27718.07 | 1.25% | | 000425 | 徐工机械 | 8.91 | 18.16 | -0.01 | -0.11% | 493530 | 43830.89 | 0.61% | | 300907 | 康平科技 | 26.35 | 32.91 | -0.03 | -0.11% | 46784 | 12192.61 | 4.87% | | 301389 | 隆扬电子 | 23.78 | 81.98 | -0.03 | -0.13% | 86443 | 20314.5 | 10.53% | | 831641 | 格利尔 | 15.08 | -288.49 | -0.02 | -0.13% | 16817 | 2498.674 | 3.77% | | 002349 | 精华制药 | 7.40 | 27.82 | -0.01 | -0.13% | 181235 | 13413.46 | 2.23% | | 688258 | 卓易信息 | 42.62 | 115.48 | -0.06 | -0.14% | 37375.88 | 15707.13 | 4.30% | | 688503 | 聚和材料 | 40.50 | 23.40 | -0.07 | -0.17% | 48229.55 | 19566.15 | 2.67% | | 300196 | 长海股份 | 11.42 | 22.16 | -0.02 | -0.17% | 30341 | 3446.67 | 1.23% | | 688192 | 迪哲医药-U | 46.64 | -23.27 | -0.11 | -0.24% | 22441.46 | 10626.1 | 1.20% | | 002160 | 常铝股份 | 4.00 | 58.37 | -0.01 | -0.25% | 236860 | 9356.689 | 2.98% | | 603829 | 洛凯股份 | 14.71 | 20.43 | -0.04 | -0.27% | 27692 | 4039.15 | 1.73% | | 688046 | 药康生物 | 14.24 | 50.42 | -0.04 | -0.28% | 12410.76 | 1766.866 | 0.61% | | 837663 | 明阳科技 | 24.59 | 31.08 | -0.08 | -0.32% | 27985 | 6612.727 | 5.75% | | 300905 | 宝丽迪 | 27.59 | 46.24 | -0.10 | -0.36% | 31635 | 8757.1 | 2.33% | | 002223 | 鱼跃医疗 | 35.76 | 20.64 | -0.13 | -0.36% | 55809 | 19932.39 | 0.59% | | 300782 | 卓胜微 | 83.29 | 61.09 | -0.31 | -0.37% | 50287 | 41677.32 | 1.12% | | 601555 | 东吴证券 | 7.95 | 16.69 | -0.03 | -0.38% | 244103 | 19367.22 | 0.49% | | 002531 | 天顺风能 | 7.83 | 38.34 | -0.03 | -0.38% | 506662 | 39857.22 | 2.84% | | 002182 | 宝武镁业 | 12.87 | 50.50 | -0.05 | -0.39% | 196253 | 25003.11 | 2.27% | | 688029 | 南微医学 | 65.75 | 22.39 | -0.26 | -0.39% | 13304.6 | 8738.944 | 0.71% | | 301122 | 采纳股份 | 23.50 | 37.15 | -0.10 | -0.42% | 28363 | 6654.22 | 4.21% | | 301421 | 波长光电 | 56.40 | 154.29 | -0.26 | -0.46% | 123424 | 71564.99 | 26.65% | | 839371 | 欧福蛋业 | 8.55 | 32.70 | -0.04 | -0.47% | 38692 | 3272.469 | 6.62% | | 002304 | 洋河股份 | 76.93 | 13.81 | -0.36 | -0.47% | 57384 | 44058.95 | 0.38% | | 603005 | 晶方科技 | 30.58 | 89.08 | -0.15 | -0.49% | 184382 | 56053.62 | 2.83% | | 603879 | ST永悦 | 4.05 | -19.87 | -0.02 | -0.49% | 73399 | 2952.16 | 2.04% | | 605167 | 利柏特 | 10.00 | 19.22 | -0.05 | -0.50% | 91715 | 9234.94 | 2.04% | | 688535 | 华海诚科 | 78.39 | 155.03 | -0.40 | -0.51% | 19470.46 | 15167.74 | 3.78% | | 601512 | 中新集团 | 7.69 | 11.49 | -0.04 | -0.52% | 50779 | 3894.15 | 0.34% | | 002947 | 恒铭达 | 40.10 | 25.87 | -0.21 | -0.52% | 91317 | 37066.4 | 4.75% | | 300346 | 南大光电 | 35.93 | 79.08 | -0.19 | -0.53% | 116734 | 41709.07 | 2.13% | | 601952 | 苏垦农发 | 9.44 | 17.86 | -0.05 | -0.53% | 49884 | 4713.85 | 0.36% | | 603013 | 亚普股份 | 16.86 | 20.01 | -0.09 | -0.53% | 58786 | 9811.95 | 1.15% | | 000301 | 东方盛虹 | 8.72 | -17.81 | -0.05 | -0.57% | 98352 | 8530.4 | 0.15% | | 300751 | 迈为股份 | 85.35 | 24.85 | -0.49 | -0.57% | 24637 | 20925.22 | 1.28% | | 002484 | 江海股份 | 21.48 | 27.94 | -0.13 | -0.60% | 183017 | 39044.85 | 2.23% | | 688166 | 博瑞医药 | 39.77 | 85.60 | -0.25 | -0.62% | 66057.73 | 26175.2 | 1.56% | | 605286 | 同力日升 | 41.23 | 23.65 | -0.27 | -0.65% | 33815 | 14026.08 | 2.01% | | 605183 | 确成股份 | 17.62 | 15.05 | -0.12 | -0.68% | 22029 | 3873 | 0.53% | | 301026 | 浩通科技 | 29.56 | 33.32 | -0.21 | -0.71% | 18532 | 5470.01 | 2.56% | | 601990 | 南京证券 | 8.39 | 30.88 | -0.06 | -0.71% | 204066 | 17107.9 | 0.56% | | 002478 | 常宝股份 | 5.53 | 8.70 | -0.04 | -0.72% | 372822 | 20564.41 | 5.18% | | 002150 | 通润装备 | 13.71 | 38.57 | -0.10 | -0.72% | 113160 | 15518.59 | 3.16% | | 300761 | 立华股份 | 18.17 | 14.92 | -0.14 | -0.76% | 57569 | 10463.09 | 0.95% | | 601008 | 连云港 | 3.89 | 25.35 | -0.03 | -0.77% | 140688 | 5482.98 | 1.13% | | 002091 | 江苏国泰 | 7.65 | 11.17 | -0.06 | -0.78% | 164078 | 12503.57 | 1.03% | | 603906 | 龙蟠科技 | 11.26 | -9.25 | -0.09 | -0.79% | 117688 | 13179.82 | 2.08% | | 605319 | 无锡振华 | 33.63 | 23.29 | -0.27 | -0.80% | 42425 | 14307.12 | 1.99% | | 688295 | 中复神鹰 | 21.15 | 1158.19 | -0.17 | -0.80% | 24492.33 | 5139.867 | 1.69% | | 688273 | 麦澜德 | 28.21 | 27.61 | -0.23 | -0.81% | 16279.99 | 4582.174 | 4.42% | | 600513 | 联环药业 | 9.79 | 20.12 | -0.08 | -0.81% | 65655 | 6419.85 | 2.30% | | 002245 | 蔚蓝锂芯 | 14.20 | 33.53 | -0.12 | -0.84% | 499996 | 70501.16 | 4.60% | | 301611 | 珂玛科技 | 57.78 | 100.54 | -0.49 | -0.84% | 28505 | 16402.44 | 4.75% | | 603369 | 今世缘 | 51.71 | 17.98 | -0.44 | -0.84% | 66728 | 34417.48 | 0.54% | | 605389 | 长龄液压 | 30.50 | 37.75 | -0.27 | -0.88% | 14879 | 4487.46 | 1.09% | | 600522 | 中天科技 | 15.63 | 19.27 | -0.14 | -0.89% | 1806355 | 280270.8 | 5.29% | | 301339 | 通行宝 | 22.03 | 43.37 | -0.20 | -0.90% | 70105 | 15400.19 | 5.84% | | 002262 | 恩华药业 | 21.85 | 18.95 | -0.20 | -0.91% | 68477 | 15002.96 | 0.78% | | 300215 | 电科院 | 6.49 | 113.85 | -0.06 | -0.92% | 205518 | 13366.95 | 3.66% | | 839790 | 联迪信息 | 37.75 | 158.72 | -0.35 | -0.92% | 20511 | 7604.245 | 3.77% | | 301160 | 翔楼新材 | 106.00 | 42.50 | -1.00 | -0.93% | 31790 | 33516.2 | 7.20% | | 688657 | 浩辰软件 | 43.36 | 45.09 | -0.41 | -0.94% | 4874.73 | 2107.529 | 1.21% | | 300031 | 宝通科技 | 28.28 | 48.90 | -0.28 | -0.98% | 304063 | 86019.3 | 8.72% | | 603585 | 苏利股份 | 13.13 | -309.85 | -0.13 | -0.98% | 22268 | 2906.1 | 1.24% | | 688376 | 美埃科技 | 36.97 | 26.21 | -0.38 | -1.02% | 10341.06 | 3833.319 | 2.03% | | 001236 | 弘业期货 | 9.27 | 400.94 | -0.10 | -1.07% | 80696 | 7446.71 | 2.47% | | 601155 | 新城控股 | 12.84 | -101.07 | -0.14 | -1.08% | 85121 | 10953.4 | 0.38% | | 300128 | 锦富技术 | 6.29 | -28.89 | -0.07 | -1.10% | 628510 | 39191.6 | 4.84% | | 301186 | 超达装备 | 41.32 | 35.85 | -0.46 | -1.10% | 10490 | 4330.17 | 1.41% | | 600276 | 恒瑞医药 | 44.35 | 51.93 | -0.50 | -1.11% | 314011 | 139707 | 0.49% | | 002221 | 东华能源 | 9.73 | 92.80 | -0.11 | -1.12% | 256955 | 25207.27 | 1.76% | | 001332 | 锡装股份 | 37.15 | 16.73 | -0.42 | -1.12% | 23354 | 8768.94 | 8.65% | | 603344 | 星德胜 | 27.33 | 28.31 | -0.31 | -1.12% | 80608 | 22167.36 | 14.92% | | 002380 | 科远智慧 | 25.99 | 27.25 | -0.30 | -1.14% | 72124 | 18735.34 | 5.07% | | 603016 | 新宏泰 | 30.24 | 64.21 | -0.35 | -1.14% | 17481 | 5248.83 | 1.18% | | 688516 | 奥特维 | 42.29 | 10.14 | -0.50 | -1.17% | 35347.65 | 14897.52 | 1.21% | | 002040 | 南京港 | 6.73 | 22.12 | -0.08 | -1.17% | 53706 | 3612.45 | 1.11% | | 601456 | 国联民生 | 10.92 | 182.24 | -0.13 | -1.18% | 228892 | 24967.68 | 0.96% | | 688221 | 前沿生物-U | 9.24 | -12.36 | -0.11 | -1.18% | 19207.39 | 1775.19 | 0.51% | | 688601 | 力芯微 | 41.98 | 44.47 | -0.52 | -1.22% | 22605.43 | 9442.245 | 1.69% | | 300160 | 秀强股份 | 5.62 | 20.42 | -0.07 | -1.23% | 169141 | 9486.72 | 2.22% | | 688599 | 天合光能 | 17.58 | -97.68 | -0.22 | -1.24% | 305119.4 | 53626.84 | 1.40% | | 300610 | 晨化股份 | 10.35 | 25.26 | -0.13 | -1.24% | 55936 | 5770.25 | 3.47% | | 603205 | 健尔康 | 37.01 | 35.72 | -0.47 | -1.25% | 11983 | 4436.97 | 4.08% | | 300864 | 南大环境 | 21.24 | 19.73 | -0.27 | -1.26% | 11724 | 2492.63 | 0.75% | | 300390 | 天华新能 | 22.33 | 24.38 | -0.29 | -1.28% | 101480 | 22554.02 | 1.51% | | 603125 | 常青科技 | 19.14 | 26.32 | -0.25 | -1.29% | 17034 | 3253.13 | 2.44% | | 002692 | 远程股份 | 5.32 | 54.41 | -0.07 | -1.30% | 395748 | 21098.66 | 5.51% | | 300563 | 神宇股份 | 41.10 | 94.48 | -0.55 | -1.32% | 66502 | 27012.66 | 5.37% | | 603097 | 江苏华辰 | 23.69 | 32.04 | -0.32 | -1.33% | 38664 | 9193.12 | 9.67% | | 600327 | 大东方 | 5.11 | 34.46 | -0.07 | -1.35% | 296534 | 15104.16 | 3.35% | | 301093 | 华兰股份 | 28.59 | 44.66 | -0.40 | -1.38% | 26677 | 7617.95 | 3.02% | | 002015 | 协鑫能科 | 7.81 | 22.57 | -0.11 | -1.39% | 265249 | 20634.33 | 1.63% | | 688226 | 威腾电气 | 39.50 | 78.04 | -0.56 | -1.40% | 46470.54 | 18681.42 | 2.95% | | 002540 | 亚太科技 | 6.31 | 15.22 | -0.09 | -1.41% | 177937 | 11235.23 | 2.05% | | 603183 | 建研院 | 4.15 | 19.48 | -0.06 | -1.43% | 224162 | 9334.449 | 4.51% | | 603163 | 圣晖集成 | 25.55 | 21.91 | -0.37 | -1.43% | 12705 | 3243.88 | 3.63% | | 920002 | 万达轴承 | 207.00 | 117.19 | -3.00 | -1.43% | 8380 | 17223.8 | 14.57% | | 600959 | 江苏有线 | 3.40 | 56.74 | -0.05 | -1.45% | 479225 | 16304.26 | 0.96% | | 688261 | 东微半导 | 42.76 | 134.28 | -0.63 | -1.45% | 24176.17 | 10294.73 | 1.97% | | 603137 | 恒尚节能 | 11.45 | 16.13 | -0.17 | -1.46% | 27732 | 3172.18 | 3.76% | | 300617 | 安靠智电 | 31.56 | 29.36 | -0.47 | -1.47% | 30251 | 9556 | 2.15% | | 688381 | 帝奥微 | 21.28 | 8236.78 | -0.32 | -1.48% | 36844.87 | 7814.294 | 2.01% | | 301036 | 双乐股份 | 37.70 | 30.93 | -0.57 | -1.49% | 18860 | 7074.08 | 2.68% | | 688003 | 天准科技 | 52.80 | 81.91 | -0.80 | -1.49% | 41419.8 | 22069.96 | 2.14% | | 300450 | 先导智能 | 21.76 | 573.37 | -0.33 | -1.49% | 240282 | 51959.05 | 1.54% | | 603115 | 海星股份 | 14.47 | 20.47 | -0.22 | -1.50% | 25761 | 3729.02 | 1.08% | | 603387 | 基蛋生物 | 8.55 | 17.14 | -0.13 | -1.50% | 48385 | 4131.61 | 0.95% | | 688697 | 纽威数控 | 19.04 | 19.23 | -0.29 | -1.50% | 29673.95 | 5622.732 | 3.63% | | 003043 | 华亚智能 | 49.62 | 57.00 | -0.76 | -1.51% | 18190 | 9027.04 | 3.73% | | 002384 | 东山精密 | 33.61 | 33.74 | -0.52 | -1.52% | 480451 | 161179.2 | 3.47% | | 603185 | 弘元绿能 | 15.46 | -4.76 | -0.24 | -1.53% | 74096 | 11433.23 | 1.09% | | 600862 | 中航高科 | 24.94 | 30.14 | -0.39 | -1.54% | 179466 | 44551.09 | 1.29% | | 300827 | 上能电气 | 30.64 | 29.05 | -0.48 | -1.54% | 106895 | 32676.84 | 4.11% | | 605089 | 味知香 | 24.12 | 34.70 | -0.38 | -1.55% | 7752 | 1877.42 | 0.56% | | 301591 | 肯特股份 | 42.36 | 47.30 | -0.68 | -1.58% | 52383 | 21523.72 | 15.43% | | 300660 | 江苏雷利 | 58.49 | 61.05 | -0.95 | -1.60% | 90235 | 52223.51 | 2.83% | | 000035 | 中国天楹 | 4.90 | 32.66 | -0.08 | -1.61% | 382506 | 18741.16 | 1.58% | | 603203 | 快克智能 | 25.07 | 31.59 | -0.41 | -1.61% | 30583 | 7644.38 | 1.23% | | 002367 | 康力电梯 | 7.32 | 19.73 | -0.12 | -1.61% | 116523 | 8480.07 | 2.21% | | 000919 | 金陵药业 | 6.71 | 57.01 | -0.11 | -1.61% | 87842 | 5901.97 | 1.49% | | 603876 | 鼎胜新材 | 9.08 | 28.28 | -0.15 | -1.63% | 186454 | 16940.81 | 2.06% | | 300708 | 聚灿光电 | 12.09 | 41.80 | -0.20 | -1.63% | 143379 | 17339.99 | 2.85% | | 603351 | 威尔药业 | 25.97 | 23.96 | -0.43 | -1.63% | 7226 | 1881.37 | 0.53% | | 001205 | 盛航股份 | 18.65 | 17.51 | -0.31 | -1.64% | 80834 | 15107.22 | 5.38% | | 002079 | 苏州固锝 | 10.10 | 73.80 | -0.17 | -1.66% | 173895 | 17481.32 | 2.15% | | 300172 | 中电环保 | 5.28 | 51.80 | -0.09 | -1.68% | 275108 | 14575.18 | 5.26% | | 300715 | 凯伦股份 | 10.42 | -47.41 | -0.18 | -1.70% | 42154 | 4430.11 | 1.24% | | 600287 | ST舜天 | 4.63 | 27.69 | -0.08 | -1.70% | 34558 | 1599.18 | 0.79% | | 688001 | 华兴源创 | 31.60 | -6042.76 | -0.55 | -1.71% | 34475.8 | 10873.09 | 0.77% | | 301023 | 江南奕帆 | 63.29 | 43.62 | -1.11 | -1.72% | 18041 | 11345.89 | 6.05% | | 603680 | 今创集团 | 8.52 | 18.78 | -0.15 | -1.73% | 29454 | 2499.69 | 0.38% | | 002104 | 恒宝股份 | 7.36 | 46.97 | -0.13 | -1.74% | 502708 | 37639.27 | 8.39% | | 300528 | 幸福蓝海 | 8.44 | -24.06 | -0.15 | -1.75% | 72843 | 6158.06 | 1.95% | | 688286 | 敏芯股份 | 72.30 | -59.87 | -1.29 | -1.75% | 12342.36 | 8955.329 | 2.20% | | 301155 | 海力风电 | 66.19 | -217.03 | -1.19 | -1.77% | 71689 | 47295.59 | 6.11% | | 688588 | 凌志软件 | 13.29 | 41.89 | -0.24 | -1.77% | 74968.79 | 9898.757 | 1.87% | | 301116 | 益客食品 | 11.53 | -210.62 | -0.21 | -1.79% | 58852 | 6786.43 | 1.31% | | 600667 | 太极实业 | 7.07 | 22.35 | -0.13 | -1.81% | 381519 | 26937.59 | 1.81% | | 603041 | 美思德 | 11.32 | 19.24 | -0.21 | -1.82% | 21459 | 2420.34 | 1.17% | | 300982 | 苏文电能 | 17.95 | -52.47 | -0.34 | -1.86% | 36666 | 6573.23 | 1.89% | | 831834 | 三维股份 | 10.03 | 32.31 | -0.19 | -1.86% | 19221 | 1907.333 | 3.06% | | 688350 | 富淼科技 | 13.71 | 242.54 | -0.26 | -1.86% | 16343.43 | 2246.882 | 1.34% | | 688353 | 华盛锂电 | 22.03 | -19.39 | -0.42 | -1.87% | 8635.019 | 1906.544 | 1.38% | | 300855 | 图南股份 | 23.07 | 27.83 | -0.44 | -1.87% | 72141 | 16526.07 | 2.56% | | 301238 | 瑞泰新材 | 18.75 | 66.41 | -0.36 | -1.88% | 100260 | 18730.78 | 4.70% | | 300694 | 蠡湖股份 | 14.47 | 62.07 | -0.28 | -1.90% | 62376 | 8995.649 | 2.90% | | 688055 | 龙腾光电 | 3.57 | -56.33 | -0.07 | -1.92% | 69263.82 | 2478.87 | 0.21% | | 603955 | 大千生态 | 20.35 | -32.72 | -0.40 | -1.93% | 84425 | 17160.4 | 6.22% | | 603221 | 爱丽家居 | 9.65 | 16.87 | -0.19 | -1.93% | 35691 | 3454.27 | 1.49% | | 688096 | 京源环保 | 13.70 | -37.02 | -0.27 | -1.93% | 79848.53 | 10967.68 | 5.04% | | 000421 | 南京公用 | 6.07 | -27.44 | -0.12 | -1.94% | 159415 | 9679.66 | 2.78% | | 600280 | 中央商场 | 3.51 | -21.37 | -0.07 | -1.96% | 254440 | 9008.48 | 2.26% | | 603666 | 亿嘉和 | 32.72 | -1786.32 | -0.66 | -1.98% | 87164 | 28137.6 | 4.22% | | 001234 | 泰慕士 | 17.73 | 25.10 | -0.36 | -1.99% | 19768 | 3545.52 | 1.85% | | 000681 | 视觉中国 | 21.66 | 144.86 | -0.44 | -1.99% | 339706 | 73209.04 | 5.02% | | 300584 | 海辰药业 | 19.13 | 54.64 | -0.39 | -2.00% | 25122 | 4819.06 | 3.06% | | 300555 | ST路通 | 9.31 | -36.52 | -0.19 | -2.00% | 31838 | 2999.25 | 1.61% | | 002516 | 旷达科技 | 5.34 | 48.04 | -0.11 | -2.02% | 231957 | 12345.89 | 1.60% | | 603059 | 倍加洁 | 24.66 | 32.95 | -0.51 | -2.03% | 8283 | 2067.55 | 0.82% | | 301393 | 昊帆生物 | 40.89 | 37.94 | -0.85 | -2.04% | 8294 | 3414.53 | 2.06% | | 688711 | 宏微科技 | 16.82 | 103.27 | -0.35 | -2.04% | 40780.79 | 6816.149 | 1.92% | | 002635 | 安洁科技 | 16.29 | 36.75 | -0.34 | -2.04% | 156116 | 25442.09 | 3.95% | | 688262 | 国芯科技 | 28.67 | -40.34 | -0.60 | -2.05% | 70629.51 | 20222.01 | 2.67% | | 300777 | 中简科技 | 34.85 | 55.63 | -0.73 | -2.05% | 136461 | 47809.75 | 3.22% | | 301076 | 新瀚新材 | 27.62 | 57.16 | -0.58 | -2.06% | 32583 | 8965.58 | 4.70% | | 603358 | 华达科技 | 37.99 | 66.46 | -0.80 | -2.06% | 24905 | 9450.96 | 0.57% | | 688720 | 艾森股份 | 39.41 | 101.32 | -0.83 | -2.06% | 13624.13 | 5385.521 | 2.46% | | 603332 | 苏州龙杰 | 9.49 | 23.77 | -0.20 | -2.06% | 58957 | 5585.25 | 2.73% | | 001373 | 翔腾新材 | 29.40 | 144.05 | -0.62 | -2.07% | 15231 | 4497.92 | 4.60% | | 000727 | 冠捷科技 | 2.83 | 45.21 | -0.06 | -2.08% | 1070658 | 30307.27 | 2.36% | | 688232 | 新点软件 | 32.02 | 49.58 | -0.68 | -2.08% | 33286.31 | 10604.19 | 1.92% | | 600510 | 黑牡丹 | 5.17 | 110.54 | -0.11 | -2.08% | 101559 | 5233.42 | 0.98% | | 603928 | 兴业股份 | 10.30 | 56.08 | -0.22 | -2.09% | 63724 | 6541.78 | 2.43% | | 601700 | 风范股份 | 4.68 | 46.83 | -0.10 | -2.09% | 172638 | 8089.271 | 1.51% | | 300680 | 隆盛科技 | 43.76 | 49.72 | -0.94 | -2.10% | 186916 | 81315.53 | 10.82% | | 301229 | 纽泰格 | 26.97 | 45.44 | -0.58 | -2.11% | 66669 | 17880.37 | 8.83% | | 002546 | 新联电子 | 5.09 | 81.76 | -0.11 | -2.12% | 229176 | 11672.72 | 2.86% | | 688472 | 阿特斯 | 10.15 | 16.34 | -0.22 | -2.12% | 262771.1 | 26747.66 | 1.90% | | 300725 | 药石科技 | 35.48 | 40.47 | -0.77 | -2.12% | 43323 | 15417.48 | 2.57% | | 301090 | 华润材料 | 7.29 | -34.28 | -0.16 | -2.15% | 65131 | 4753.64 | 1.04% | | 688052 | 纳芯微 | 150.97 | -46.56 | -3.33 | -2.16% | 19527.39 | 29525.89 | 2.09% | | 002394 | 联发股份 | 7.65 | 18.12 | -0.17 | -2.17% | 69306 | 5330.24 | 2.14% | | 301195 | 北路智控 | 34.95 | 22.88 | -0.78 | -2.18% | 19851 | 6929.91 | 4.00% | | 688358 | 祥生医疗 | 31.32 | 24.50 | -0.70 | -2.19% | 15223.78 | 4741.118 | 1.36% | | 603036 | 如通股份 | 15.14 | 29.41 | -0.34 | -2.20% | 62600 | 9471.83 | 3.04% | | 300664 | 鹏鹞环保 | 5.34 | 26.07 | -0.12 | -2.20% | 141127 | 7546 | 1.88% | | 603313 | 梦百合 | 6.22 | -22.28 | -0.14 | -2.20% | 88754 | 5564.7 | 1.56% | | 688371 | 菲沃泰 | 15.99 | 280.80 | -0.36 | -2.20% | 22636.52 | 3626.735 | 1.78% | | 300836 | 佰奥智能 | 50.15 | 8553.94 | -1.13 | -2.20% | 11481 | 5790.43 | 2.69% | | 688257 | 新锐股份 | 21.24 | 21.42 | -0.48 | -2.21% | 32512.18 | 6931.247 | 2.45% | | 605111 | 新洁能 | 33.98 | 32.04 | -0.77 | -2.22% | 113778 | 38653.56 | 2.74% | | 000570 | 苏常柴A | 5.73 | -2005.79 | -0.13 | -2.22% | 269622 | 15313.03 | 4.85% | | 002998 | 优彩资源 | 6.61 | 17.55 | -0.15 | -2.22% | 74021 | 4907.96 | 3.04% | | 688260 | 昀冢科技 | 15.30 | -12.99 | -0.35 | -2.24% | 43424.78 | 6635.995 | 3.62% | | 600557 | 康缘药业 | 14.38 | 15.04 | -0.33 | -2.24% | 128028 | 18534.72 | 2.26% | | 600527 | 江南高纤 | 2.17 | 93.13 | -0.05 | -2.25% | 514359 | 11124.82 | 2.97% | | 600794 | 保税科技 | 3.47 | 20.05 | -0.08 | -2.25% | 203807 | 7131.37 | 1.68% | | 688408 | 中信博 | 56.32 | 20.01 | -1.30 | -2.26% | 46213.59 | 26203.25 | 2.28% | | 300655 | 晶瑞电材 | 8.21 | -1250.23 | -0.19 | -2.26% | 197741 | 16261.58 | 1.95% | | 002127 | 南极电商 | 4.29 | 127.61 | -0.10 | -2.28% | 240786 | 10399.94 | 1.21% | | 603916 | 苏博特 | 7.70 | 34.13 | -0.18 | -2.28% | 55394 | 4295.1 | 1.32% | | 603880 | 南卫股份 | 5.09 | -8.76 | -0.12 | -2.30% | 56790 | 2913.98 | 1.96% | | 605288 | 凯迪股份 | 38.80 | 30.20 | -0.92 | -2.32% | 8343 | 3264.78 | 1.19% | | 000525 | ST红太阳 | 5.89 | -19.82 | -0.14 | -2.32% | 198952 | 11777.56 | 2.01% | | 301058 | 中粮科工 | 11.35 | 25.64 | -0.27 | -2.32% | 86515 | 9852.12 | 1.69% | | 600981 | 汇鸿集团 | 2.52 | -26.15 | -0.06 | -2.33% | 224422 | 5667.92 | 1.00% | | 002445 | 中南文化 | 2.46 | 164.12 | -0.06 | -2.38% | 909270 | 22651.12 | 3.82% | | 603326 | 我乐家居 | 7.32 | 28.31 | -0.18 | -2.40% | 71350 | 5251.56 | 2.24% | | 603958 | 哈森股份 | 17.77 | -84.23 | -0.44 | -2.42% | 118829 | 21363.12 | 5.42% | | 603065 | 宿迁联盛 | 7.63 | 111.58 | -0.19 | -2.43% | 31636 | 2416.09 | 1.61% | | 688580 | 伟思医疗 | 33.68 | 32.25 | -0.84 | -2.43% | 18869.55 | 6357.432 | 1.97% | | 300842 | 帝科股份 | 53.65 | 20.97 | -1.34 | -2.44% | 88047 | 47377.72 | 7.04% | | 002645 | 华宏科技 | 8.00 | -1617.15 | -0.20 | -2.44% | 373244 | 30237.07 | 7.33% | | 603988 | 中电电机 | 20.74 | 255.78 | -0.52 | -2.45% | 64402 | 13533.6 | 2.74% | | 002077 | 大港股份 | 14.34 | 646.47 | -0.36 | -2.45% | 151495 | 21742.45 | 2.61% | | 301202 | 朗威股份 | 45.75 | 84.28 | -1.15 | -2.45% | 36630 | 16755.92 | 9.85% | | 002471 | 中超控股 | 2.77 | -542.15 | -0.07 | -2.46% | 491054 | 13770.46 | 3.76% | | 603018 | 华设集团 | 8.28 | 9.77 | -0.21 | -2.47% | 112486 | 9336.33 | 1.65% | | 002333 | 罗普斯金 | 5.50 | 83.10 | -0.14 | -2.48% | 77728 | 4286.86 | 1.19% | | 688176 | 亚虹医药-U | 8.17 | -11.55 | -0.21 | -2.51% | 69537.06 | 5757.974 | 1.84% | | 300382 | 斯莱克 | 12.83 | 932.27 | -0.33 | -2.51% | 209611 | 26978.11 | 3.28% | | 002866 | 传艺科技 | 16.27 | 221.26 | -0.42 | -2.52% | 79655 | 13024.67 | 4.39% | | 000816 | 智慧农业 | 3.47 | -101.43 | -0.09 | -2.53% | 685374 | 23733.37 | 4.77% | | 301215 | 中汽股份 | 5.77 | 49.99 | -0.15 | -2.53% | 151775 | 8749.449 | 1.15% | | 688685 | 迈信林 | 56.90 | 219.54 | -1.49 | -2.55% | 42239.85 | 24104.33 | 2.90% | | 688375 | 国博电子 | 52.86 | 65.01 | -1.39 | -2.56% | 16893.05 | 8895.938 | 0.64% | | 002722 | 物产金轮 | 15.53 | 21.44 | -0.41 | -2.57% | 59366 | 9201.68 | 3.38% | | 301386 | 未来电器 | 21.00 | 32.11 | -0.56 | -2.60% | 17520 | 3685.26 | 4.08% | | 603286 | 日盈电子 | 31.43 | 320.42 | -0.84 | -2.60% | 108753 | 33933.89 | 9.51% | | 603158 | 腾龙股份 | 10.06 | 17.00 | -0.27 | -2.61% | 308077 | 30909.13 | 6.28% | | 600854 | 春兰股份 | 4.83 | 16.93 | -0.13 | -2.62% | 103043 | 4979.44 | 1.98% | | 603312 | 西典新能 | 36.76 | 29.32 | -0.99 | -2.62% | 16233 | 6023.9 | 3.09% | | 601010 | 文峰股份 | 2.97 | 47.52 | -0.08 | -2.62% | 458446 | 13695.64 | 2.48% | | 688211 | 中科微至 | 29.68 | 139.81 | -0.80 | -2.62% | 4743.48 | 1414.729 | 0.73% | | 605218 | 伟时电子 | 21.82 | 82.95 | -0.59 | -2.63% | 33958 | 7403.78 | 1.60% | | 833284 | 灵鸽科技 | 22.52 | -687.36 | -0.61 | -2.64% | 52655 | 11815.02 | 7.98% | | 603707 | 健友股份 | 14.00 | -53.48 | -0.38 | -2.64% | 102383 | 14390.26 | 0.63% | | 688607 | 康众医疗 | 16.21 | 81.72 | -0.44 | -2.64% | 19789.87 | 3232.623 | 2.25% | | 000551 | 创元科技 | 13.24 | 23.26 | -0.36 | -2.65% | 158112 | 20853.91 | 3.93% | | 600889 | 南京化纤 | 16.91 | -25.06 | -0.46 | -2.65% | 108771 | 18317.37 | 2.97% | | 002496 | 辉丰股份 | 1.47 | -6.09 | -0.04 | -2.65% | 362166 | 5342.54 | 3.07% | | 605258 | 协和电子 | 31.55 | 48.18 | -0.86 | -2.65% | 24352 | 7701.19 | 2.77% | | 300873 | 海晨股份 | 22.28 | 20.27 | -0.61 | -2.66% | 110225 | 24464.42 | 6.51% | | 003032 | 传智教育 | 8.00 | -25.27 | -0.22 | -2.68% | 133205 | 10597.53 | 4.86% | | 688689 | 银河微电 | 23.24 | 42.96 | -0.64 | -2.68% | 17863.93 | 4164.032 | 1.39% | | 300936 | 中英科技 | 40.99 | 80.51 | -1.13 | -2.68% | 26224 | 10736.24 | 5.53% | | 603486 | 科沃斯 | 63.36 | 58.47 | -1.75 | -2.69% | 63080 | 40318.85 | 1.11% | | 688515 | 裕太微-U | 99.02 | -52.73 | -2.75 | -2.70% | 18969.91 | 18856.5 | 3.81% | | 300429 | 强力新材 | 11.88 | -125.20 | -0.33 | -2.70% | 113537 | 13505.32 | 2.85% | | 600562 | 国睿科技 | 20.45 | 44.26 | -0.57 | -2.71% | 77427 | 15854.34 | 0.63% | | 300682 | 朗新集团 | 12.88 | 24.88 | -0.36 | -2.72% | 113356 | 14686.66 | 1.10% | | 300575 | 中旗股份 | 6.08 | 185.79 | -0.17 | -2.72% | 102872 | 6239.12 | 3.00% | | 688678 | 福立旺 | 27.38 | 126.04 | -0.78 | -2.77% | 79465.74 | 21545.42 | 3.18% | | 301285 | 鸿日达 | 30.84 | 176.40 | -0.88 | -2.77% | 29041 | 9014.95 | 3.69% | | 301210 | 金杨股份 | 57.47 | 100.23 | -1.64 | -2.77% | 33481 | 19271.48 | 10.71% | | 301179 | 泽宇智能 | 18.22 | 24.29 | -0.52 | -2.77% | 58382 | 10651.72 | 6.79% | | 688013 | 天臣医疗 | 18.51 | 28.82 | -0.53 | -2.78% | 11443.97 | 2141.92 | 1.41% | | 002239 | 奥特佳 | 3.12 | 101.13 | -0.09 | -2.80% | 998016 | 31183.78 | 3.08% | | 603212 | 赛伍技术 | 10.35 | -58.68 | -0.30 | -2.82% | 99717 | 10321.35 | 2.28% | | 002172 | 澳洋健康 | 3.45 | 54.25 | -0.10 | -2.82% | 277291 | 9611.86 | 3.62% | | 688533 | 上声电子 | 33.10 | 22.82 | -0.96 | -2.82% | 31666.34 | 10436 | 1.94% | | 300522 | 世名科技 | 12.66 | 213.44 | -0.37 | -2.84% | 49891 | 6326.29 | 2.05% | | 601133 | 柏诚股份 | 11.62 | 27.49 | -0.34 | -2.84% | 59057 | 6881.68 | 4.00% | | 002081 | 金螳螂 | 3.41 | 14.13 | -0.10 | -2.85% | 258111 | 8860.95 | 0.98% | | 603968 | 醋化股份 | 10.91 | -17.82 | -0.32 | -2.85% | 70253 | 7663.07 | 3.44% | | 688218 | 江苏北人 | 23.85 | 58.92 | -0.70 | -2.85% | 65690.23 | 15514.83 | 5.54% | | 002514 | 宝馨科技 | 7.15 | -16.10 | -0.21 | -2.85% | 278106 | 19694.57 | 5.02% | | 688429 | 时创能源 | 14.97 | -12.00 | -0.44 | -2.86% | 15424.43 | 2311.193 | 1.31% | | 603366 | 日出东方 | 10.44 | 80.06 | -0.31 | -2.88% | 208179 | 21736.45 | 2.56% | | 002044 | 美年健康 | 5.71 | 72.77 | -0.17 | -2.89% | 1328649 | 75831.73 | 3.43% | | 002747 | 埃斯顿 | 22.49 | -271.10 | -0.67 | -2.89% | 409409 | 91652.59 | 5.23% | | 301226 | 祥明智能 | 28.77 | 153.96 | -0.86 | -2.90% | 47691 | 13661.61 | 9.72% | | 603990 | 麦迪科技 | 13.64 | -12.12 | -0.41 | -2.92% | 176530 | 24042.99 | 5.76% | | 300190 | 维尔利 | 3.32 | -12.64 | -0.10 | -2.92% | 98983 | 3310.73 | 1.28% | | 301310 | 鑫宏业 | 33.49 | 32.31 | -1.01 | -2.93% | 56764 | 18976.11 | 8.20% | | 300964 | 本川智能 | 40.77 | 280.50 | -1.23 | -2.93% | 34225 | 13939.25 | 6.33% | | 603117 | 万林物流 | 5.63 | -16.34 | -0.17 | -2.93% | 88242 | 4992.86 | 1.47% | | 688448 | 磁谷科技 | 29.79 | 41.61 | -0.91 | -2.96% | 9519.358 | 2837.564 | 1.98% | | 300354 | 东华测试 | 45.80 | 60.64 | -1.40 | -2.97% | 60953 | 27864.47 | 7.51% | | 603922 | 金鸿顺 | 23.20 | 130.32 | -0.71 | -2.97% | 24026 | 5624.06 | 1.34% | | 301088 | 戎美股份 | 13.36 | 34.89 | -0.41 | -2.98% | 21316 | 2879.21 | 3.70% | | 605058 | 澳弘电子 | 24.76 | 25.01 | -0.76 | -2.98% | 60062 | 14908.17 | 4.20% | | 000936 | 华西股份 | 7.15 | 57.71 | -0.22 | -2.99% | 263803 | 18847.17 | 2.98% | | 301260 | 格力博 | 14.54 | -24.57 | -0.45 | -3.00% | 46581 | 6792.16 | 2.19% | | 000518 | 四环生物 | 2.26 | -49.96 | -0.07 | -3.00% | 220901 | 5042.11 | 2.15% | | 002530 | 金财互联 | 10.30 | -233.62 | -0.32 | -3.01% | 409628 | 42156.14 | 5.89% | | 002585 | 双星新材 | 5.09 | -13.24 | -0.16 | -3.05% | 210438 | 10750.54 | 2.36% | | 603066 | 音飞储存 | 12.02 | 22.90 | -0.38 | -3.06% | 106039 | 12736.62 | 3.60% | | 603078 | 江化微 | 16.86 | 65.92 | -0.54 | -3.10% | 102312 | 17329.79 | 2.65% | | 300331 | 苏大维格 | 20.60 | -278.19 | -0.66 | -3.10% | 55508 | 11481.1 | 2.76% | | 301168 | 通灵股份 | 28.38 | 37.57 | -0.91 | -3.11% | 24044 | 6903 | 4.84% | | 300975 | 商络电子 | 11.21 | 141.53 | -0.36 | -3.11% | 159959 | 17857.9 | 3.41% | | 603966 | 法兰泰克 | 9.02 | 21.97 | -0.29 | -3.11% | 248328 | 22921.88 | 6.92% | | 300631 | 久吾高科 | 22.06 | 50.98 | -0.71 | -3.12% | 23574 | 5220.7 | 1.97% | | 688386 | 泛亚微透 | 43.40 | 29.77 | -1.40 | -3.12% | 9493.66 | 4129.538 | 1.36% | | 688510 | 航亚科技 | 17.67 | 36.06 | -0.57 | -3.12% | 55904.75 | 9887.892 | 2.16% | | 300192 | 科德教育 | 16.91 | 38.33 | -0.55 | -3.15% | 145814 | 24688.32 | 6.94% | | 000738 | 航发控制 | 19.82 | 34.33 | -0.65 | -3.18% | 148683 | 29563.94 | 1.13% | | 301115 | 建科股份 | 13.98 | 58.61 | -0.46 | -3.19% | 29990 | 4212.54 | 2.84% | | 300258 | 精锻科技 | 14.87 | 45.62 | -0.49 | -3.19% | 403589 | 59797.9 | 8.19% | | 301518 | 长华化学 | 16.61 | 33.25 | -0.55 | -3.21% | 16457 | 2757.63 | 3.08% | | 300651 | 金陵体育 | 13.84 | 34.35 | -0.46 | -3.22% | 36997 | 5172.93 | 4.93% | | 605588 | 冠石科技 | 43.40 | 195.29 | -1.48 | -3.30% | 18550 | 8079.12 | 2.54% | | 603819 | 神力股份 | 14.52 | 26.02 | -0.50 | -3.33% | 73952 | 10744.7 | 3.40% | | 600805 | 悦达投资 | 4.64 | -152.21 | -0.16 | -3.33% | 141914 | 6622.22 | 1.67% | | 600770 | 综艺股份 | 4.33 | 709.27 | -0.15 | -3.35% | 174188 | 7577.12 | 1.34% | | 688137 | 近岸蛋白 | 34.32 | -113.12 | -1.19 | -3.35% | 8558.09 | 2980.93 | 2.62% | | 603339 | 四方科技 | 12.67 | 14.53 | -0.44 | -3.36% | 55657 | 7086.8 | 1.80% | | 600481 | 双良节能 | 5.45 | -8.22 | -0.19 | -3.37% | 307387 | 16854.83 | 1.64% | | 300304 | 云意电气 | 8.60 | 18.83 | -0.30 | -3.37% | 302647 | 26004.72 | 3.54% | | 002309 | *ST中利 | 2.58 | -4.69 | -0.09 | -3.37% | 146380 | 3818.08 | 1.20% | | 002491 | 通鼎互联 | 4.85 | 154.10 | -0.17 | -3.39% | 390651 | 19377.16 | 3.32% | | 600370 | 三房巷 | 1.71 | -10.95 | -0.06 | -3.39% | 193714 | 3333.41 | 0.50% | | 688531 | 日联科技 | 59.49 | 48.28 | -2.09 | -3.39% | 32869.53 | 19615.98 | 4.76% | | 300284 | 苏交科 | 9.96 | 49.48 | -0.35 | -3.39% | 261621 | 26119.7 | 2.19% | | 301045 | 天禄科技 | 21.60 | 164.11 | -0.76 | -3.40% | 26379 | 5731.29 | 3.92% | | 000626 | 远大控股 | 5.37 | -6.50 | -0.19 | -3.42% | 71900 | 3889.44 | 1.43% | | 301272 | 英华特 | 37.31 | 27.78 | -1.33 | -3.44% | 10449 | 3917.73 | 3.34% | | 603787 | 新日股份 | 10.94 | 36.94 | -0.39 | -3.44% | 55770 | 6138 | 2.42% | | 300598 | 诚迈科技 | 46.83 | 39.26 | -1.67 | -3.44% | 84789 | 39758.35 | 3.91% | | 603269 | 海鸥股份 | 11.47 | 28.52 | -0.41 | -3.45% | 113831 | 13031.1 | 5.16% | | 600736 | 苏州高新 | 5.87 | 40.67 | -0.21 | -3.45% | 206047 | 12194.11 | 1.79% | | 603389 | 亚振家居 | 5.31 | -12.77 | -0.19 | -3.45% | 63099 | 3381.19 | 2.40% | | 301266 | 宇邦新材 | 36.86 | 50.56 | -1.32 | -3.46% | 30232 | 11162.85 | 6.97% | | 300165 | ST天瑞 | 3.07 | -11.47 | -0.11 | -3.46% | 124112 | 3817.36 | 2.95% | | 300135 | 宝利国际 | 4.18 | -95.74 | -0.15 | -3.46% | 316125 | 13261.4 | 3.43% | | 688337 | 普源精电 | 34.27 | 74.81 | -1.23 | -3.46% | 18700.42 | 6446.24 | 2.84% | | 002623 | 亚玛顿 | 14.96 | -107.60 | -0.54 | -3.48% | 36280 | 5441.5 | 1.83% | | 002631 | 德尔未来 | 4.41 | 111.41 | -0.16 | -3.50% | 231877 | 10321.73 | 3.05% | | 300217 | 东方电热 | 5.23 | 22.86 | -0.19 | -3.51% | 710247.1 | 37097.17 | 5.79% | | 002426 | 胜利精密 | 3.57 | -15.01 | -0.13 | -3.51% | 2863009 | 102361 | 8.41% | | 000581 | 威孚高科 | 22.42 | 12.47 | -0.82 | -3.53% | 436054 | 97947.26 | 5.29% | | 000700 | 模塑科技 | 8.20 | 13.09 | -0.30 | -3.53% | 625564 | 51363.27 | 6.81% | | 688113 | 联测科技 | 30.87 | 24.34 | -1.13 | -3.53% | 5723.06 | 1768.013 | 0.89% | | 000777 | 中核科技 | 17.98 | 33.23 | -0.66 | -3.54% | 148757 | 26800.19 | 3.88% | | 301290 | 东星医疗 | 23.15 | 25.38 | -0.85 | -3.54% | 15774 | 3683.35 | 2.31% | | 002778 | 中晟高科 | 17.87 | -13.21 | -0.66 | -3.56% | 29861 | 5360.24 | 2.43% | | 301220 | 亚香股份 | 75.17 | 107.89 | -2.82 | -3.62% | 37007 | 27941.92 | 7.86% | | 002255 | 海陆重工 | 7.16 | 15.77 | -0.27 | -3.63% | 1145525 | 83796.02 | 17.96% | | 300507 | 苏奥传感 | 8.21 | 45.72 | -0.31 | -3.64% | 585891 | 48385.68 | 7.58% | | 688661 | 和林微纳 | 46.83 | -596.70 | -1.77 | -3.64% | 33780.47 | 15837.18 | 2.90% | | 002802 | 洪汇新材 | 14.02 | 44.75 | -0.53 | -3.64% | 58582 | 8287.28 | 3.24% | | 002438 | 江苏神通 | 11.90 | 20.46 | -0.45 | -3.64% | 175138 | 20870.64 | 3.74% | | 002787 | 华源控股 | 9.24 | 72.50 | -0.35 | -3.65% | 174121 | 16232.6 | 6.77% | | 603206 | 嘉环科技 | 18.74 | 38.07 | -0.71 | -3.65% | 134740 | 25309.84 | 15.45% | | 002564 | *ST天沃 | 3.95 | 1.63 | -0.15 | -3.66% | 154022 | 6174.53 | 1.79% | | 605333 | 沪光股份 | 32.88 | 27.87 | -1.25 | -3.66% | 90609 | 29980.03 | 2.07% | | 301557 | 常友科技 | 83.51 | 35.16 | -3.19 | -3.68% | 21690 | 18140.28 | 19.58% | | 300819 | 聚杰微纤 | 27.45 | 70.60 | -1.05 | -3.68% | 104780 | 29385.62 | 7.78% | | 600400 | 红豆股份 | 2.35 | -914.46 | -0.09 | -3.69% | 379402 | 8979.87 | 1.66% | | 300339 | 润和软件 | 54.00 | 243.92 | -2.07 | -3.69% | 563999 | 303747.2 | 7.25% | | 301287 | 康力源 | 30.85 | 38.72 | -1.19 | -3.71% | 12019 | 3743.38 | 7.06% | | 605298 | 必得科技 | 14.49 | 93.11 | -0.56 | -3.72% | 35302 | 5135.09 | 1.91% | | 603810 | 丰山集团 | 12.15 | -23.64 | -0.47 | -3.72% | 41287 | 5068.85 | 2.50% | | 301587 | 中瑞股份 | 23.98 | 42.67 | -0.93 | -3.73% | 22767 | 5481.16 | 7.45% | | 603937 | 丽岛新材 | 8.97 | 233.26 | -0.35 | -3.76% | 38812 | 3502.49 | 1.86% | | 300051 | 琏升科技 | 6.36 | -27.33 | -0.25 | -3.78% | 55849 | 3594.61 | 1.53% | | 301010 | 晶雪节能 | 16.65 | 49.72 | -0.66 | -3.81% | 42018 | 7123.85 | 3.89% | | 300707 | 威唐工业 | 15.62 | 78.14 | -0.62 | -3.82% | 120030 | 18770.04 | 8.38% | | 603111 | 康尼机电 | 7.00 | 14.89 | -0.28 | -3.85% | 220682 | 15471.16 | 2.61% | | 002090 | 金智科技 | 9.47 | 51.44 | -0.38 | -3.86% | 270730 | 25714.61 | 6.84% | | 000910 | 大亚圣象 | 8.21 | 20.17 | -0.33 | -3.86% | 71222 | 5927.85 | 1.30% | | 301329 | 信音电子 | 21.10 | 50.99 | -0.86 | -3.92% | 38512 | 8168.84 | 8.96% | | 002883 | 中设股份 | 10.77 | 57.53 | -0.44 | -3.93% | 68860 | 7494.271 | 5.05% | | 688069 | 德林海 | 14.82 | 49.77 | -0.61 | -3.95% | 12111.62 | 1806.318 | 1.07% | | 300809 | 华辰装备 | 41.54 | 132.10 | -1.71 | -3.95% | 136608 | 57097.24 | 9.68% | | 300292 | 吴通控股 | 5.08 | 144.91 | -0.21 | -3.97% | 670283 | 34096.64 | 6.01% | | 603201 | 常润股份 | 18.35 | 12.29 | -0.76 | -3.98% | 39591 | 7266.67 | 6.11% | | 600128 | 苏豪弘业 | 9.41 | 48.42 | -0.39 | -3.98% | 131810 | 12541.01 | 5.34% | | 301170 | 锡南科技 | 25.33 | 25.41 | -1.05 | -3.98% | 28956 | 7398.96 | 8.62% | | 688060 | 云涌科技 | 34.78 | -305.52 | -1.45 | -4.00% | 6199.94 | 2171.523 | 1.03% | | 300585 | 奥联电子 | 15.56 | -552.21 | -0.65 | -4.01% | 55874 | 8756.44 | 3.49% | | 301505 | 苏州规划 | 22.94 | 29.08 | -0.96 | -4.02% | 21214 | 4924.18 | 3.68% | | 600501 | 航天晨光 | 18.14 | -71.03 | -0.77 | -4.07% | 120525 | 22033.38 | 2.84% | | 601218 | 吉鑫科技 | 3.53 | 46.24 | -0.15 | -4.08% | 990818 | 34728.22 | 10.22% | | 301106 | 骏成科技 | 29.83 | 33.25 | -1.27 | -4.08% | 15333 | 4611.26 | 5.25% | | 300169 | 天晟新材 | 7.03 | -19.39 | -0.30 | -4.09% | 161238 | 11406.03 | 5.34% | | 301180 | 万祥科技 | 13.67 | 391.51 | -0.59 | -4.14% | 64698 | 9055.529 | 1.62% | | 301278 | 快可电子 | 34.72 | 21.27 | -1.50 | -4.14% | 17538 | 6115.16 | 5.19% | | 002290 | 禾盛新材 | 26.01 | 76.95 | -1.13 | -4.16% | 80198 | 21160.41 | 3.24% | | 301258 | 富士莱 | 23.93 | 116.22 | -1.04 | -4.16% | 14537 | 3525.98 | 4.29% | | 603188 | 亚邦股份 | 3.44 | -5.82 | -0.15 | -4.18% | 123201 | 4278.85 | 2.16% | | 603528 | 多伦科技 | 8.66 | -31.22 | -0.38 | -4.20% | 276851 | 24073.96 | 3.92% | | 603912 | 佳力图 | 10.46 | 158.04 | -0.46 | -4.21% | 632927 | 67619.55 | 11.68% | | 002576 | 通达动力 | 16.15 | 45.47 | -0.72 | -4.27% | 119802 | 19391.12 | 7.39% | | 605123 | 派克新材 | 59.15 | 22.70 | -2.64 | -4.27% | 48751 | 28937.82 | 4.02% | | 002201 | 九鼎新材 | 5.37 | 107.49 | -0.24 | -4.28% | 123939 | 6689.83 | 1.91% | | 688690 | 纳微科技 | 20.38 | 101.47 | -0.92 | -4.32% | 52348.76 | 10774.98 | 1.30% | | 688426 | 康为世纪 | 19.65 | -15.30 | -0.89 | -4.33% | 13018.16 | 2586.608 | 3.52% | | 603660 | 苏州科达 | 7.28 | -13.16 | -0.33 | -4.34% | 248839 | 18239.3 | 4.67% | | 688231 | 隆达股份 | 15.62 | 57.86 | -0.71 | -4.35% | 41084.79 | 6456.366 | 3.25% | | 600099 | 林海股份 | 9.65 | 151.92 | -0.44 | -4.36% | 79883 | 7806.351 | 3.65% | | 300717 | 华信新材 | 15.19 | 34.32 | -0.70 | -4.41% | 25388 | 3891.37 | 2.49% | | 300279 | 和晶科技 | 6.50 | 56.38 | -0.30 | -4.41% | 171523 | 11246.75 | 3.74% | | 603626 | 科森科技 | 8.44 | -13.18 | -0.39 | -4.42% | 371830 | 31680.37 | 6.70% | | 300240 | 飞力达 | 6.49 | 1014.47 | -0.30 | -4.42% | 147557 | 9713.67 | 4.06% | | 002519 | 银河电子 | 5.19 | 28.94 | -0.24 | -4.42% | 846339.1 | 43762.91 | 7.57% | | 873726 | 卓兆点胶 | 28.28 | -130.39 | -1.32 | -4.46% | 31799 | 8811.622 | 13.67% | | 688558 | 国盛智科 | 24.67 | 25.34 | -1.16 | -4.49% | 18244.66 | 4521.296 | 1.38% | | 301098 | 金埔园林 | 8.05 | -291.03 | -0.38 | -4.51% | 62566 | 5107.79 | 4.25% | | 688182 | 灿勤科技 | 29.57 | 176.45 | -1.40 | -4.52% | 66863.61 | 20037.45 | 1.67% | | 300600 | ST瑞科 | 8.17 | -135.01 | -0.39 | -4.56% | 83645 | 6862.8 | 3.63% | | 301063 | 海锅股份 | 27.22 | 149.15 | -1.30 | -4.56% | 171912 | 46265.86 | 20.17% | | 688266 | 泽璟制药-U | 88.28 | -134.00 | -4.23 | -4.57% | 41200.53 | 36892.49 | 1.56% | | 300141 | 和顺电气 | 8.91 | 495.54 | -0.43 | -4.60% | 116102 | 10420.96 | 4.60% | | 300959 | 线上线下 | 42.60 | 345.31 | -2.09 | -4.68% | 27143 | 11557.65 | 5.19% | | 002009 | 天奇股份 | 16.26 | -50.73 | -0.80 | -4.69% | 325159 | 52586.81 | 8.12% | | 300029 | ST天龙 | 5.07 | -171.51 | -0.25 | -4.70% | 42077 | 2154.27 | 2.10% | | 002877 | 智能自控 | 8.69 | 51.13 | -0.43 | -4.71% | 121908 | 10659.74 | 5.21% | | 002685 | 华东重机 | 6.40 | -9.27 | -0.32 | -4.76% | 485925 | 31114.12 | 4.82% | | 600533 | 栖霞建设 | 2.19 | -7.76 | -0.11 | -4.78% | 320515 | 7099.94 | 3.05% | | 603273 | 天元智能 | 18.66 | 97.25 | -0.94 | -4.80% | 78085 | 14636.55 | 13.93% | | 300421 | 力星股份 | 15.04 | 82.57 | -0.76 | -4.81% | 305742 | 46149.49 | 13.27% | | 600200 | 江苏吴中 | 5.54 | -104.33 | -0.28 | -4.81% | 640310 | 35792.8 | 9.01% | | 688539 | 高华科技 | 26.68 | 83.29 | -1.35 | -4.82% | 22486.53 | 6027.424 | 2.19% | | 600716 | 凤凰股份 | 3.34 | -46.59 | -0.17 | -4.84% | 287905 | 9758.83 | 3.08% | | 301418 | 协昌科技 | 33.98 | 53.95 | -1.73 | -4.84% | 16972 | 5809.18 | 5.77% | | 300091 | 金通灵 | 2.55 | -7.01 | -0.13 | -4.85% | 748070 | 19090.71 | 5.60% | | 002075 | 沙钢股份 | 6.02 | 116.45 | -0.31 | -4.90% | 844830 | 50883.41 | 3.85% | | 300393 | 中来股份 | 6.01 | -25.12 | -0.31 | -4.91% | 416049 | 25170.92 | 4.36% | | 300342 | 天银机电 | 18.29 | 171.96 | -0.95 | -4.94% | 408111 | 75054.2 | 9.77% | | 688693 | 锴威特 | 33.30 | -58.69 | -1.73 | -4.94% | 20375.37 | 6839.435 | 5.36% | | 688030 | 山石网科 | 17.30 | -21.75 | -0.90 | -4.95% | 28537.79 | 4981.837 | 1.58% | | 301378 | 通达海 | 28.60 | 171.91 | -1.49 | -4.95% | 26382 | 7667.62 | 6.01% | | 300509 | 新美星 | 7.86 | 82.87 | -0.41 | -4.96% | 131465 | 10438.97 | 5.32% | | 603017 | 中衡设计 | 8.40 | 29.14 | -0.44 | -4.98% | 48627 | 4130.51 | 1.76% | | 002808 | ST恒久 | 3.05 | -35.70 | -0.16 | -4.98% | 71109 | 2183.67 | 3.82% | | 300970 | 华绿生物 | 11.95 | -17.84 | -0.63 | -5.01% | 39833 | 4826.87 | 4.28% | | 603007 | ST花王 | 6.03 | -22.37 | -0.32 | -5.04% | 8569 | 516.71 | 0.17% | | 300644 | 南京聚隆 | 23.64 | 33.84 | -1.26 | -5.06% | 59227 | 14043.75 | 6.91% | | 300295 | 三六五网 | 15.52 | -27.27 | -0.83 | -5.08% | 93849 | 14701.92 | 5.60% | | 688670 | 金迪克 | 11.58 | -12.58 | -0.62 | -5.08% | 14999.15 | 1769.358 | 1.22% | | 603915 | 国茂股份 | 18.63 | 36.35 | -1.00 | -5.09% | 302776 | 56492.06 | 4.61% | | 688355 | 明志科技 | 18.42 | 33.54 | -0.99 | -5.10% | 21797.76 | 4055.769 | 1.76% | | 688170 | 德龙激光 | 22.58 | 93.66 | -1.22 | -5.13% | 21786.47 | 4973.796 | 2.74% | | 002796 | 世嘉科技 | 12.15 | 98.92 | -0.66 | -5.15% | 121002 | 14785.35 | 5.34% | | 688656 | 浩欧博 | 84.38 | 144.57 | -4.60 | -5.17% | 11056.49 | 9439.301 | 1.75% | | 300447 | 全信股份 | 14.09 | 67.15 | -0.77 | -5.18% | 103330 | 14636.31 | 5.13% | | 301181 | 标榜股份 | 24.74 | 23.00 | -1.36 | -5.21% | 33405 | 8353.81 | 8.57% | | 300670 | 大烨智能 | 6.35 | -17.85 | -0.35 | -5.22% | 134387 | 8672.56 | 5.98% | | 301360 | 荣旗科技 | 51.57 | 52.50 | -2.85 | -5.24% | 21873 | 11446.17 | 8.86% | | 301040 | 中环海陆 | 15.48 | -15.00 | -0.86 | -5.26% | 50872 | 8014.2 | 7.13% | | 603629 | 利通电子 | 28.56 | 119.21 | -1.59 | -5.27% | 238006 | 68367.38 | 9.34% | | 688758 | 赛分科技 | 16.80 | 133.30 | -0.95 | -5.35% | 55452.13 | 9367.28 | 14.04% | | 688186 | 广大特材 | 22.43 | 40.36 | -1.27 | -5.36% | 68272.09 | 15429.26 | 3.19% | | 301006 | 迈拓股份 | 13.79 | 27.99 | -0.79 | -5.42% | 24572 | 3417.8 | 2.95% | | 603161 | 科华控股 | 12.17 | 12.53 | -0.70 | -5.44% | 93569 | 11458.1 | 7.01% | | 301072 | 中捷精工 | 20.63 | 3652.45 | -1.19 | -5.45% | 24821 | 5187.76 | 3.70% | | 603982 | 泉峰汽车 | 8.64 | -4.14 | -0.50 | -5.47% | 117314 | 10245.18 | 4.33% | | 301016 | 雷尔伟 | 20.95 | 40.44 | -1.25 | -5.63% | 31199 | 6598.01 | 2.60% | | 688329 | 艾隆科技 | 15.58 | -27.74 | -0.93 | -5.63% | 21727.6 | 3439.217 | 4.01% | | 001324 | 长青科技 | 18.25 | 41.18 | -1.09 | -5.64% | 40691 | 7494.12 | 4.98% | | 688390 | 固德威 | 43.34 | -327.70 | -2.61 | -5.68% | 101927.9 | 44477.09 | 4.20% | | 688450 | 光格科技 | 24.40 | 2015.15 | -1.49 | -5.76% | 23908.44 | 6098.062 | 4.96% | | 300554 | 三超新材 | 20.96 | -53.74 | -1.28 | -5.76% | 40642 | 8627.22 | 5.15% | | 300305 | 裕兴股份 | 5.46 | -10.30 | -0.34 | -5.86% | 97341 | 5409.64 | 3.06% | | 688631 | 莱斯信息 | 92.09 | 116.08 | -5.77 | -5.90% | 34850.37 | 32157.11 | 5.66% | | 873339 | 恒太照明 | 11.24 | 44.23 | -0.71 | -5.94% | 28374 | 3170.114 | 1.88% | | 301502 | 华阳智能 | 42.06 | 56.54 | -2.68 | -5.99% | 31361 | 13308.18 | 12.90% | | 688022 | 瀚川智能 | 16.01 | -6.77 | -1.04 | -6.10% | 128425.8 | 20602.45 | 7.30% | | 002513 | 蓝丰生化 | 4.38 | -4.31 | -0.30 | -6.41% | 207769 | 9185.24 | 7.87% | | 300420 | 五洋自控 | 3.15 | -405.79 | -0.22 | -6.53% | 718234 | 22771.11 | 6.43% | | 300500 | 启迪设计 | 11.12 | -5.10 | -0.78 | -6.55% | 87397 | 9886.551 | 5.35% | | 300385 | 雪浪环境 | 4.73 | -7.91 | -0.34 | -6.71% | 83748 | 4037.52 | 2.89% | | 002976 | 瑞玛精密 | 21.37 | -213.97 | -1.55 | -6.76% | 37480 | 8153.41 | 5.75% | | 688496 | 清越科技 | 8.15 | -29.88 | -0.60 | -6.86% | 71197.01 | 5932.698 | 2.99% | | 002547 | 春兴精工 | 4.98 | -14.60 | -0.39 | -7.26% | 1549611 | 77748.59 | 14.04% | | 300549 | 优德精密 | 19.21 | 182.80 | -1.52 | -7.33% | 95961 | 18656.31 | 9.50% | | 600775 | 南京熊猫 | 10.31 | -30.88 | -0.83 | -7.45% | 590180 | 61550.31 | 8.78% | | 603375 | 盛景微 | 37.28 | 39.85 | -3.02 | -7.49% | 49450 | 18885.75 | 9.13% | | 688225 | 亚信安全 | 23.94 | -33.23 | -1.99 | -7.67% | 73802.81 | 18169.8 | 3.53% | | 300931 | 通用电梯 | 6.65 | 115.19 | -0.56 | -7.77% | 93902 | 6439.56 | 4.68% | | 301137 | 哈焊华通 | 20.19 | 83.37 | -1.71 | -7.81% | 196936 | 39996.13 | 19.36% | | 603488 | 展鹏科技 | 7.62 | 191.50 | -0.65 | -7.86% | 80615 | 6302.09 | 2.76% | | 301125 | 腾亚精工 | 11.92 | -105.66 | -1.03 | -7.95% | 88120 | 10689.12 | 14.94% | | 301163 | 宏德股份 | 23.22 | 60.03 | -2.01 | -7.97% | 71364 | 16950.75 | 21.34% | | 603042 | 华脉科技 | 13.63 | -45.85 | -1.25 | -8.40% | 240125 | 33508.08 | 14.95% | | 300952 | 恒辉安防 | 30.65 | 45.36 | -2.93 | -8.73% | 139053 | 42685.42 | 15.50% | | 300885 | 海昌新材 | 14.27 | 55.43 | -1.39 | -8.88% | 174114 | 25729.84 | 10.42% | | 688048 | 长光华芯 | 54.58 | -72.36 | -5.54 | -9.21% | 86968.77 | 48772.77 | 8.73% | | 300912 | 凯龙高科 | 11.91 | -14.23 | -1.21 | -9.22% | 64438 | 7963.311 | 7.51% | | 002553 | 南方精工 | 23.27 | 120.18 | -2.38 | -9.28% | 1094188 | 264315.9 | 43.63% | | 002559 | 亚威股份 | 10.95 | 60.11 | -1.15 | -9.50% | 1038520 | 115872.7 | 20.75% | | 000890 | 法尔胜 | 3.77 | -215.96 | -0.41 | -9.81% | 829514 | 33139.84 | 19.77% | | 603985 | 恒润股份 | 13.80 | -36.49 | -1.51 | -9.86% | 360886 | 51345.4 | 8.19% | | 002708 | 光洋股份 | 12.02 | -484.50 | -1.33 | -9.96% | 691884 | 86234.83 | 13.46% | | 002652 | 扬子新材 | 2.71 | 22.78 | -0.30 | -9.97% | 319345 | 8967.62 | 6.24% | | 603900 | 莱绅通灵 | 6.22 | -20.65 | -0.69 | -9.99% | 278442 | 17451.27 | 8.18% | | 603776 | 永安行 | 22.15 | -31.45 | -2.46 | -10.00% | 507012 | 120723.2 | 21.18% | | 300753 | 爱朋医疗 | 24.14 | 575.54 | -2.76 | -10.26% | 233612 | 57754.56 | 28.16% | | 300798 | 锦鸡股份 | 9.11 | -920.98 | -1.21 | -11.72% | 830510 | 79784.55 | 22.30% |
|