|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华光新材(688379)金属制品业上涨家数:99下跌家数:14平均涨幅:+1.84%平均换手:1.69%总成交额:119.07亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 20.96 | 70.37 | +3.49 | +19.98% | 136366 | 27154.37 | 8.16% | | 300953 | 震裕科技 | 116.47 | 36.97 | +10.01 | +9.40% | 101659 | 116445.5 | 5.77% | | 001226 | 拓山重工 | 41.28 | 136.01 | +3.27 | +8.60% | 19135 | 7777.94 | 5.39% | | 600114 | 东睦股份 | 21.87 | 37.72 | +1.42 | +6.94% | 118412 | 25717.51 | 1.90% | | 688059 | 华锐精密 | 75.93 | 29.14 | +4.58 | +6.42% | 24236.33 | 18112.49 | 1.85% | | 603278 | 大业股份 | 14.58 | -32.56 | +0.85 | +6.19% | 522635 | 75223.05 | 15.29% | | 603626 | 科森科技 | 30.59 | -315.08 | +1.61 | +5.56% | 294101 | 91009.4 | 5.30% | | 301137 | 哈焊华通 | 28.08 | 170.39 | +1.34 | +5.01% | 41916 | 11749.24 | 2.31% | | 605123 | 派克新材 | 82.05 | 34.16 | +3.70 | +4.72% | 27706 | 22885.45 | 2.29% | | 300946 | 恒而达 | 33.51 | 176.70 | +1.45 | +4.52% | 10326 | 3437.65 | 1.36% | | 301307 | 美利信 | 40.29 | -13.99 | +1.72 | +4.46% | 30784 | 12342.24 | 1.58% | | 002318 | 久立特材 | 18.76 | 26.15 | +0.80 | +4.45% | 116137 | 21665.99 | 1.22% | | 920510 | 丰光精密 | 19.39 | 623.38 | +0.81 | +4.36% | 45230 | 8738.616 | 4.81% | | 001239 | 永达股份 | 12.35 | -89.41 | +0.51 | +4.31% | 43656 | 5344.51 | 3.83% | | 301398 | 星源卓镁 | 43.74 | -64.85 | +1.66 | +3.94% | 17591 | 7701.11 | 1.61% | | 300986 | 志特新材 | 10.34 | 35.06 | +0.39 | +3.92% | 119799 | 12352.84 | 2.08% | | 603112 | 华翔股份 | 16.84 | 18.69 | +0.60 | +3.69% | 97441 | 16376.17 | 1.82% | | 688308 | 欧科亿 | 50.33 | 18.06 | +1.72 | +3.54% | 31968.32 | 16125.36 | 2.01% | | 002615 | 哈尔斯 | 5.97 | 64.42 | +0.19 | +3.29% | 91290 | 5434.44 | 2.31% | | 301040 | 中环海陆 | 21.39 | -27.60 | +0.65 | +3.13% | 7722 | 1638.57 | 0.82% | | 000969 | 安泰科技 | 15.29 | 35.29 | +0.46 | +3.10% | 140686 | 21481.16 | 1.35% | | 301377 | 鼎泰高科 | 196.33 | 64.02 | +5.82 | +3.05% | 20936 | 41226.31 | 2.11% | | 002969 | 嘉美包装 | 10.01 | 89.10 | +0.29 | +2.98% | 145243 | 14614.44 | 1.33% | | 300488 | 恒锋工具 | 37.80 | 32.47 | +1.09 | +2.97% | 46365 | 17486.88 | 2.86% | | 002921 | 联诚精密 | 16.74 | -73774.21 | +0.48 | +2.95% | 28384 | 4765.77 | 2.20% | | 301160 | 翔楼新材 | 34.57 | 31.00 | +0.97 | +2.89% | 17452 | 6031.49 | 1.58% | | 603040 | 新坐标 | 40.23 | 34.46 | +1.07 | +2.73% | 42739 | 17261.93 | 2.17% | | 002342 | 巨力索具 | 7.16 | 842.80 | +0.19 | +2.73% | 357911 | 25524.45 | 3.75% | | 002026 | 山东威达 | 10.82 | 14.03 | +0.28 | +2.66% | 63766 | 6842.78 | 1.45% | | 688456 | 有研粉材 | 51.66 | 57.53 | +1.31 | +2.60% | 17414.5 | 9022.065 | 1.68% | | 603629 | 利通电子 | 64.17 | 22.47 | +1.62 | +2.59% | 94932 | 61016.83 | 2.63% | | 002850 | 科达利 | 176.59 | 24.01 | +4.31 | +2.50% | 25251 | 44447.88 | 1.20% | | 002787 | 华源控股 | 18.05 | 46.57 | +0.44 | +2.50% | 39647 | 7175.96 | 1.58% | | 002443 | 金洲管道 | 9.81 | 32.87 | +0.23 | +2.40% | 106384 | 10274.27 | 2.04% | | 002403 | 爱仕达 | 11.22 | -12.73 | +0.26 | +2.37% | 175428 | 19616.8 | 5.90% | | 605376 | 博迁新材 | 77.90 | 69.14 | +1.73 | +2.27% | 42922 | 33434.81 | 1.64% | | 600992 | 贵绳股份 | 9.05 | -24.25 | +0.20 | +2.26% | 22101 | 1989.94 | 0.90% | | 688379 | 华光新材 | 40.89 | 23.08 | +0.90 | +2.25% | 9953.59 | 4084.512 | 1.05% | | 002135 | 东南网架 | 4.71 | 175.52 | +0.10 | +2.17% | 125409 | 5880.14 | 1.23% | | 002965 | 祥鑫科技 | 24.02 | -374.39 | +0.49 | +2.08% | 46500 | 11247.56 | 1.95% | | 600558 | 大西洋 | 5.55 | 27.01 | +0.11 | +2.02% | 361111 | 19840.14 | 4.02% | | 002760 | 凤形股份 | 16.07 | 65.94 | +0.31 | +1.97% | 14487 | 2322.94 | 1.34% | | 300988 | 津荣天宇 | 13.95 | 27.42 | +0.26 | +1.90% | 15022 | 2095.27 | 0.93% | | 301055 | 张小泉 | 25.80 | 80.73 | +0.48 | +1.90% | 5728 | 1476.27 | 0.38% | | 003043 | 华亚智能 | 47.32 | 60.58 | +0.87 | +1.87% | 10667 | 5031.07 | 1.10% | | 688186 | 广大特材 | 13.63 | -64.11 | +0.25 | +1.87% | 8979.24 | 1214.59 | 0.32% | | 000890 | 法尔胜 | 5.82 | -27.34 | +0.10 | +1.75% | 49663 | 2884.74 | 1.18% | | 300328 | 宜安科技 | 11.80 | -69.14 | +0.20 | +1.72% | 87886 | 10358.81 | 1.28% | | 301163 | 宏德股份 | 20.05 | 99.31 | +0.33 | +1.67% | 3388 | 676.87 | 0.62% | | 601700 | 风范股份 | 5.49 | -21.89 | +0.09 | +1.67% | 132093 | 7259.01 | 1.16% | | 920699 | 海达尔 | 42.22 | 72.01 | +0.66 | +1.59% | 2096 | 886.469 | 0.72% | | 002445 | 中南文化 | 3.31 | 283.50 | +0.05 | +1.53% | 212717 | 7026.871 | 0.90% | | 002843 | 泰嘉股份 | 13.50 | -92.01 | +0.20 | +1.50% | 27876 | 3759.26 | 1.11% | | 301063 | 海锅股份 | 16.27 | 131.62 | +0.24 | +1.50% | 4768 | 773.66 | 0.49% | | 300828 | 锐新科技 | 14.41 | 66.81 | +0.21 | +1.48% | 16666 | 2413.13 | 1.76% | | 688786 | 悦安新材 | 22.80 | 47.91 | +0.33 | +1.47% | 7343.38 | 1681.276 | 0.42% | | 301202 | 朗威股份 | 30.75 | 61.89 | +0.44 | +1.45% | 6068 | 1861.14 | 0.76% | | 300985 | 致远新能 | 28.06 | -33.53 | +0.40 | +1.45% | 5725 | 1614.68 | 0.31% | | 600615 | 鑫源智造 | 8.44 | -74.27 | +0.12 | +1.44% | 6957 | 585.83 | 0.31% | | 002976 | 瑞玛精密 | 16.83 | -77.34 | +0.23 | +1.39% | 16628 | 2809.66 | 1.36% | | 001221 | 悍高集团 | 33.84 | 18.77 | +0.43 | +1.29% | 12939 | 4363.92 | 1.68% | | 920238 | 长鹰硬科 | 47.99 | 8.64 | +0.59 | +1.24% | 6398 | 3091.142 | 2.97% | | 002150 | 正泰电源 | 19.91 | 30.57 | +0.23 | +1.17% | 72790 | 14428.09 | 2.02% | | 300881 | 盛德鑫泰 | 25.12 | 18.66 | +0.27 | +1.09% | 3607 | 905.72 | 0.63% | | 603348 | 文灿股份 | 15.34 | -7.59 | +0.16 | +1.05% | 27809 | 4274.54 | 0.88% | | 603985 | 恒润股份 | 14.33 | 49.85 | +0.14 | +0.99% | 21976 | 3150.9 | 0.50% | | 301522 | 上大股份 | 19.76 | 94.13 | +0.19 | +0.97% | 11804 | 2343.28 | 0.43% | | 301587 | 中瑞股份 | 21.16 | 37.45 | +0.19 | +0.91% | 10023 | 2116.58 | 1.36% | | 301677 | 欣兴工具 | 43.67 | 23.58 | +0.39 | +0.90% | 7332 | 3220.69 | 3.42% | | 603937 | 丽岛新材 | 10.17 | 106.27 | +0.09 | +0.89% | 9679 | 984.39 | 0.46% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 29381 | 1027.85 | 0.43% | | 920720 | 吉冈精密 | 7.18 | 38.68 | +0.06 | +0.84% | 4335 | 309.4488 | 0.59% | | 301268 | 铭利达 | 10.68 | -12.34 | +0.08 | +0.75% | 14292 | 1528.68 | 0.39% | | 002478 | 常宝股份 | 5.35 | 20.06 | +0.04 | +0.75% | 30357 | 1630.52 | 0.42% | | 688355 | 明志科技 | 15.81 | 23.96 | +0.11 | +0.70% | 8392.898 | 1330.275 | 0.68% | | 920306 | 天元重工 | 7.20 | 17.87 | +0.05 | +0.70% | 29412 | 2116.466 | 4.34% | | 603848 | 好太太 | 12.18 | 22.59 | +0.08 | +0.66% | 4828 | 587.72 | 0.12% | | 301575 | 艾芬达 | 21.01 | 23.36 | +0.13 | +0.62% | 6779 | 1426.87 | 0.93% | | 002297 | 博云新材 | 14.99 | 49.46 | +0.09 | +0.60% | 194698 | 29415.53 | 3.40% | | 603339 | 四方科技 | 10.67 | 19.16 | +0.06 | +0.57% | 11498 | 1226.3 | 0.37% | | 002743 | ST富煌 | 3.81 | -0.92 | +0.02 | +0.53% | 20743 | 788.52 | 0.48% | | 002564 | 天沃科技 | 4.14 | -28.17 | +0.02 | +0.49% | 44322 | 1835.65 | 0.52% | | 002487 | 大金重工 | 33.19 | 26.52 | +0.16 | +0.48% | 150197 | 50010.4 | 2.38% | | 002722 | 物产金轮 | 12.50 | 15.57 | +0.06 | +0.48% | 16614 | 2075.48 | 0.75% | | 920057 | 百甲科技 | 4.28 | -38.02 | +0.02 | +0.47% | 4709 | 202.3752 | 0.40% | | 002514 | *ST宝馨 | 2.15 | -6.70 | +0.01 | +0.47% | 36955 | 797.23 | 0.67% | | 002791 | 坚朗五金 | 13.77 | -15.77 | +0.06 | +0.44% | 15798 | 2183.69 | 0.74% | | 002032 | 苏泊尔 | 44.80 | 17.82 | +0.17 | +0.38% | 11990 | 5378.29 | 0.15% | | 002374 | 中锐股份 | 2.94 | -9.50 | +0.01 | +0.34% | 40590 | 1195.73 | 0.37% | | 920693 | 阿为特 | 21.66 | 948.18 | +0.07 | +0.32% | 2034 | 441.3424 | 0.56% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 102703 | 3224.03 | 0.52% | | 002846 | 英联股份 | 9.57 | 92.53 | +0.03 | +0.31% | 16286 | 1563.9 | 0.60% | | 301004 | 嘉益股份 | 30.83 | 14.44 | +0.09 | +0.29% | 2559 | 786.79 | 0.19% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 73569 | 2530.08 | 0.53% | | 920751 | 惠同新材 | 13.81 | 25.59 | +0.04 | +0.29% | 1550 | 214.5591 | 0.19% | | 920634 | 新威凌 | 14.34 | 54.86 | +0.04 | +0.28% | 1552 | 223.418 | 0.38% | | 920505 | 九菱科技 | 23.73 | 114.16 | +0.06 | +0.25% | 2178 | 516.4982 | 0.60% | | 002084 | 海鸥住工 | 4.21 | -25.22 | +0.01 | +0.24% | 171218 | 7234.93 | 2.66% | | 603969 | 银龙股份 | 6.01 | 12.48 | +0.01 | +0.17% | 27971 | 1686.29 | 0.33% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 103340 | 3589.93 | 0.27% | | 603577 | 汇金通 | 8.33 | 44.33 | 0.00 | 0.00% | 11913 | 995.01 | 0.35% | | 601968 | 宝钢包装 | 4.13 | 21.89 | 0.00 | 0.00% | 28630 | 1179.35 | 0.22% | | 300345 | 华民股份 | 5.86 | -14.32 | -0.01 | -0.17% | 164182 | 9715.06 | 3.41% | | 002752 | 昇兴股份 | 5.19 | 12.44 | -0.01 | -0.19% | 53642 | 2797.46 | 0.55% | | 002652 | 扬子新材 | 4.35 | -119.08 | -0.01 | -0.23% | 268490 | 11630.12 | 5.24% | | 605268 | 王力安防 | 8.55 | 36.37 | -0.02 | -0.23% | 7097 | 610.22 | 0.16% | | 601096 | 宏盛华源 | 3.71 | 31.83 | -0.01 | -0.27% | 50622 | 1881.88 | 0.31% | | 605158 | 华达新材 | 6.58 | 53.88 | -0.02 | -0.30% | 18366 | 1216.38 | 0.36% | | 002547 | *ST春兴 | 2.07 | -5.47 | -0.01 | -0.48% | 112146 | 2352.59 | 1.02% | | 000039 | 中集集团 | 9.27 | 485.31 | -0.05 | -0.54% | 119062 | 11067.93 | 0.52% | | 601686 | 友发集团 | 4.73 | 18.65 | -0.03 | -0.63% | 14420 | 685.33 | 0.10% | | 002444 | 巨星科技 | 28.93 | 14.41 | -0.19 | -0.65% | 35568 | 10301.77 | 0.31% | | 600477 | 杭萧钢构 | 2.28 | 176.83 | -0.02 | -0.87% | 132926 | 3055.67 | 0.56% | | 002701 | 奥瑞金 | 4.21 | 12.69 | -0.04 | -0.94% | 97177 | 4118.64 | 0.38% | | 002541 | 鸿路钢构 | 18.70 | 17.00 | -0.51 | -2.65% | 60317 | 11349.37 | 1.07% | | 920007 | 酉立智能 | 35.99 | 61.03 | -1.64 | -4.36% | 12574 | 4567.115 | 9.31% |
|