中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金宏气体(688106)化学原料和化学制品制造业上涨家数:275下跌家数:96平均涨幅:+0.72%平均换手:1.39%总成交额:378.02亿元
更新时间：2026-11-10 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.93-26.10+1.00+7.73%670149220.15.18%
301373凌玮科技77.4862.30+4.35+5.95%3924130191.735.63%
605566福莱蒽特26.8542.04+1.47+5.79%286267632.6892.15%
688199久日新材27.00105.49+1.46+5.72%68837.7418063.394.27%
603360百傲化学10.5753.68+0.57+5.70%908239475.791.29%
000525红太阳5.82-165.94+0.30+5.43%159359387485.3414.33%
300429强力新材9.15-26.01+0.41+4.69%12790511663.542.97%
603067振华股份22.9926.21+0.90+4.07%26083160150.893.45%
300243瑞丰高材14.9049.67+0.57+3.98%12122117911.535.42%
301076新瀚新材22.7979.37+0.87+3.97%9852122740.016.47%
603330天洋新材9.56-17.09+0.36+3.91%34764633148.118.03%
603110东方材料22.6010010.98+0.85+3.91%8573819274.384.26%
300637扬帆新材9.35691.31+0.35+3.89%964338941.174.11%
688716中研股份24.33-112.41+0.90+3.84%18473.324532.8182.64%
688625呈和科技36.8049.29+1.36+3.84%25039.189165.3480.96%
300225金力泰7.48204.91+0.27+3.74%728125370.861.54%
301108洁雅股份41.9886.62+1.48+3.65%54602270.290.84%
000510新金路9.74-22.80+0.34+3.62%30542129628.255.03%
300192科德教育18.96162.17+0.66+3.61%14418827135.383.17%
002915中欣氟材16.001038.91+0.55+3.56%8600013712.192.86%
603681永冠新材15.1626.51+0.51+3.48%315764758.341.33%
301216万凯新材16.229.36+0.51+3.25%16848827451.153.09%
603683晶华新材18.7055.35+0.57+3.14%38674972792.1513.41%
002361神剑股份9.98-161.72+0.29+2.99%87463087510.8410.36%
002919名臣健康16.47-87.94+0.47+2.94%201583342.290.76%
603382海阳科技19.3535.40+0.53+2.82%5663010811.244.90%
605166聚合顺7.4233.53+0.20+2.77%342862532.851.09%
688585上纬新材222.00-202.85+5.98+2.77%115038.9259800.92.85%
002591恒大高新5.31-58.05+0.14+2.71%591323135.162.65%
603938三孚股份30.8261.04+0.81+2.70%4615714153.351.21%
300886华业香料22.2555.99+0.58+2.68%77991729.221.65%
301059金三江11.1430.32+0.29+2.67%118701317.560.57%
300535达威股份13.09-159.68+0.34+2.67%6836891.640.84%
301100风光股份16.21-140.75+0.42+2.66%63441017.120.72%
600223福瑞达5.4335.15+0.14+2.65%1159206350.511.14%
300398飞凯材料30.0833.21+0.77+2.63%20925962847.273.69%
600096云天化26.3511.71+0.67+2.61%16167642471.30.89%
300121阳谷华泰10.1228.01+0.25+2.53%699057051.231.63%
001217华尔泰9.87-49.70+0.24+2.49%547235438.871.67%
301283聚胶股份23.1920.07+0.56+2.47%124772918.991.37%
002895川恒股份29.8214.76+0.72+2.47%3448010221.850.58%
603968醋化股份10.10-27.14+0.24+2.43%211732123.821.04%
688359三孚新科61.28-248.69+1.44+2.41%13555.28344.6151.36%
601208东材科技34.4978.15+0.79+2.34%28111197587.952.78%
603285键邦股份26.6531.65+0.60+2.30%106942849.231.73%
000635英力特9.16-4.94+0.20+2.23%20271118427.095.53%
002539云图控股11.4613.47+0.25+2.23%690217900.70.78%
002037保利联合7.39-3.78+0.16+2.21%34366426001.587.10%
688737中自科技13.58-9.63+0.29+2.18%10963.541492.9730.92%
603879永悦科技4.24-23.20+0.09+2.17%510072170.861.42%
603078江化微23.5696.90+0.50+2.17%5010811797.461.30%
002312川发龙蟒7.07-67.02+0.15+2.17%677614747.390.36%
301487盟固利20.84187.39+0.44+2.16%19216139840.884.18%
002250联化科技13.8321.70+0.29+2.14%449236202.490.50%
002917金奥博10.0825.55+0.21+2.13%476894775.81.83%
301190善水科技31.6958.90+0.66+2.13%5704717928.063.14%
000920沃顿科技11.0521.90+0.23+2.13%323503562.750.68%
301092争光股份42.5573.03+0.88+2.11%95864104.881.57%
688378奥来德40.2447.10+0.83+2.11%41126.6516543.581.57%
605020永和股份28.6716.13+0.59+2.10%3833210975.130.75%
301037保立佳10.75-11.13+0.22+2.09%100331073.251.48%
688690纳微科技39.1663.32+0.80+2.09%49949.719829.221.24%
603125常青科技17.3030.51+0.35+2.06%111921927.90.28%
300054鼎龙股份61.9456.18+1.24+2.04%10365064319.041.39%
002632道明光学8.0831.86+0.16+2.02%971487800.631.69%
300107建新股份7.1261.42+0.14+2.01%862436111.252.48%
600370*ST三房1.53-9.05+0.03+2.00%2073213185.090.52%
603172万丰股份16.9335.95+0.33+1.99%5748969.940.43%
300821东岳硅材13.6130.51+0.26+1.95%22395630392.561.87%
003017大洋生物21.5524.64+0.41+1.94%260325563.513.12%
300285国瓷材料40.1760.11+0.76+1.93%22894091907.242.68%
300798锦鸡股份6.91-282.41+0.13+1.92%839075790.742.07%
301036双乐股份18.79-170.07+0.35+1.90%78401476.911.13%
920015锦华新材39.0741.17+0.71+1.85%60462350.8730.46%
300684中石科技68.4655.18+1.24+1.84%12480486535.886.11%
603650彤程新材48.0455.66+0.87+1.84%4574721850.810.74%
600367红星发展27.2367.15+0.49+1.83%4863813202.761.43%
603823百合花31.7767.19+0.57+1.83%5627417903.171.35%
301349信德新材33.7040.17+0.59+1.78%124754190.441.44%
300537广信材料17.57125.09+0.30+1.74%2673646871.76%
002942新农股份14.3020.87+0.24+1.71%122921751.440.89%
688758赛分科技23.7249.85+0.39+1.67%43056.8610321.641.44%
300721怡达股份15.94-567.02+0.26+1.66%203293231.831.47%
301617博苑新材47.0447.45+0.75+1.62%130266149.911.89%
605008长鸿高科10.68-78.57+0.17+1.62%124521324.620.19%
000691亚太实业6.98-1193.27+0.11+1.60%281591968.050.87%
300214日科化学7.65-135.23+0.12+1.59%561044281.551.21%
605589圣泉集团27.9026.05+0.43+1.57%7110719834.150.84%
603155新亚强11.7853.55+0.18+1.55%360414231.350.79%
002094青岛金王4.63-112.12+0.07+1.54%21858910120.653.17%
001333光华股份18.0624.26+0.26+1.46%56391022.540.76%
603188亚邦股份4.19-68.73+0.06+1.45%838913512.431.47%
300804广康生化38.71-458.93+0.55+1.44%42171641.061.53%
300067安诺其4.95633.20+0.07+1.43%1538587594.91.64%
301555惠柏新材27.8728.17+0.39+1.42%60401686.370.66%
301518长华化学20.18-61.94+0.28+1.41%55951130.580.95%
920489佳先股份10.16-88.89+0.14+1.40%8494868.97960.98%
300727润禾材料23.3963.09+0.32+1.39%123522899.050.76%
002584西陇科学7.3186.97+0.10+1.39%1193358698.62.48%
600378昊华科技33.2327.15+0.45+1.37%9278030820.090.87%
603790雅运股份22.1935.92+0.30+1.37%80351786.130.42%
603822ST嘉澳62.2814.16+0.82+1.33%25921619.490.34%
002440闰土股份10.718.61+0.14+1.32%15373216497.731.62%
300505川金诺16.8414.72+0.22+1.32%304035104.621.39%
300522世名科技11.55368.73+0.15+1.32%418744832.731.59%
000818航锦科技10.10-63.40+0.13+1.30%469624752.690.71%
688356键凯科技77.3192.86+0.99+1.30%16406.9212898.932.71%
688269凯立新材22.6844.29+0.29+1.30%4802.411089.8460.37%
002319乐通股份8.64-844.80+0.11+1.29%440533797.492.10%
300740水羊股份16.6164.47+0.21+1.28%11727519458.442.87%
000953中哲精化4.80-6382.46+0.06+1.27%317961527.040.87%
301077星华新材19.5228.07+0.24+1.24%4217825.360.44%
603181皇马科技10.6215.05+0.13+1.24%262302798.920.45%
300848美瑞新材9.84115.39+0.12+1.23%106621049.50.42%
688157松井股份16.593538.54+0.20+1.22%10937.071823.4090.58%
002211ST宏达3.47-485.51+0.04+1.17%10335356.30.24%
300236上海新阳76.3956.74+0.88+1.17%2274617424.990.82%
002513蓝丰生化4.35-7.65+0.05+1.16%405301763.361.38%
300758七彩化学10.4549.97+0.12+1.16%193252017.930.54%
605183确成股份14.9217.29+0.17+1.15%6689997.820.16%
300665飞鹿股份7.06-7.86+0.08+1.15%241481702.381.11%
300109新开源10.6449.56+0.12+1.14%389654136.30.75%
603737三棵树23.1550.62+0.26+1.14%398679292.290.45%
002170芭田股份9.9111.40+0.11+1.12%607956015.290.77%
603722阿科力23.82-31.99+0.26+1.10%3747893.970.39%
688106金宏气体20.35344.83+0.22+1.09%39275.278015.5020.74%
300955嘉亨家化23.13-97.67+0.25+1.09%58031346.680.58%
300343联创股份4.6366.60+0.05+1.09%561362598.210.53%
301256华融化学8.4066.00+0.09+1.08%136631147.340.28%
688727恒坤新材33.64121.54+0.36+1.08%13657.824615.242.53%
605399晨光新材10.28-20.13+0.11+1.08%112911159.920.36%
002909集泰股份5.66-70.98+0.06+1.07%683913863.591.80%
300405科隆股份4.73-48.81+0.05+1.07%353111669.011.61%
000545金浦钛业1.90-6.46+0.02+1.06%1198972274.651.22%
300200高盟新材7.6247.01+0.08+1.06%131561001.170.31%
301212联盛化学21.00145.37+0.22+1.06%49661048.140.53%
600800渤海化学2.87-6.98+0.03+1.06%450351291.920.41%
603041美思德9.5834.19+0.10+1.05%150591442.190.82%
603931格林达26.9043.83+0.28+1.05%155434196.540.78%
688357建龙微纳26.0126.96+0.27+1.05%7111.41845.9810.71%
301209联合化学40.54768.53+0.42+1.05%2986712005.483.12%
301065本立科技17.5422.68+0.18+1.04%82061437.710.95%
300019硅宝科技12.7126.78+0.13+1.03%114801458.170.31%
600714金瑞矿业13.87165.26+0.14+1.02%323064491.11.12%
301300远翔新材28.1930.38+0.28+1.00%2433687.080.62%
603906龙蟠科技15.1326.95+0.15+1.00%10876716424.731.93%
300041回天新材10.2022.20+0.10+0.99%475064837.030.87%
300174元力股份15.4426.59+0.15+0.98%251423875.740.69%
300655晶瑞电材10.4497.36+0.10+0.97%905699471.5690.81%
301618长联科技27.26132.78+0.26+0.96%41861142.150.87%
002588史丹利7.349.74+0.07+0.96%245841797.630.29%
603983丸美生物24.1268.78+0.23+0.96%82081973.480.20%
603120肯特催化42.7948.15+0.40+0.94%97954177.442.58%
300927江天化学21.4135.59+0.20+0.94%127862739.370.91%
002748世龙实业10.8417.91+0.10+0.93%402624347.271.68%
603062麦加芯彩32.7830.02+0.30+0.92%316910380.83%
300261雅本化学4.38-10.07+0.04+0.92%22555987.240.24%
603977国泰集团9.9028.66+0.09+0.92%218692163.560.35%
603217元利科技22.3120.97+0.20+0.90%143163209.080.69%
301118恒光股份19.0032.33+0.17+0.90%131482505.451.24%
600610中毅达6.74122.75+0.06+0.90%555093725.820.78%
300801泰和科技18.0228.95+0.16+0.90%107781943.510.79%
300481濮阳惠成12.4129.48+0.11+0.89%313353889.081.08%
300610晨化股份9.1623.13+0.08+0.88%132281212.680.80%
920471美邦科技10.5093.95+0.09+0.86%4470469.5960.84%
002409雅克科技86.5039.66+0.74+0.86%11137996484.043.50%
300796贝斯美5.95-151.52+0.05+0.85%10443621.90.29%
603928兴业股份10.7329.03+0.09+0.85%336743622.820.99%
603948建业股份17.9220.48+0.15+0.84%4121739.230.25%
600160巨化股份32.4022.11+0.27+0.84%6503221024.640.24%
605366宏柏新材7.24-36.56+0.06+0.84%631194571.860.82%
688267中触媒17.1128.53+0.14+0.82%8539.171454.150.37%
002629仁智股份3.68120.20+0.03+0.82%475811751.031.31%
002669康达新材11.2432.76+0.09+0.81%297763355.550.98%
300741华宝股份17.4956.33+0.14+0.81%221193875.010.36%
002057中钢天源7.5231.67+0.06+0.80%354022658.850.47%
301585蓝宇股份25.1236.14+0.20+0.80%40271012.580.59%
600423*ST柳化2.52-220.40+0.02+0.80%10522264.180.13%
001255博菲电气23.22233.44+0.18+0.78%3364784.740.44%
301697贝特利35.3165.12+0.27+0.77%15897355366.9836.14%
920107恒兴股份17.0413.34+0.13+0.77%1944331.51321.03%
603867新化股份25.1520.70+0.19+0.76%218955532.581.02%
600078澄星股份9.2925.74+0.07+0.76%331163074.640.50%
603255鼎际得26.7167.38+0.20+0.75%3406915.270.56%
300575中旗股份5.36-74.91+0.04+0.75%332211783.020.96%
300387富邦科技6.7141.69+0.05+0.75%12358830.350.43%
001358兴欣新材21.5456.87+0.16+0.75%3250701.320.64%
600135乐凯胶片6.87-67.26+0.05+0.73%290392003.920.52%
002802洪汇新材11.3836.25+0.08+0.71%117731336.910.79%
601026道生天合11.6744.53+0.08+0.69%149961750.660.44%
002068黑猫股份7.44-13.24+0.05+0.68%511273804.70.70%
688275万润新能50.6922.48+0.33+0.66%13404.156826.2811.08%
300568星源材质12.4367.40+0.08+0.65%19888724869.521.65%
600470六国化工4.77-4.78+0.03+0.63%399481906.790.77%
000422湖北宜化9.5832.12+0.06+0.63%419494017.960.39%
301149隆华新材6.4420.52+0.04+0.62%283091824.980.83%
301238瑞泰新材14.6932.06+0.09+0.62%244923603.860.33%
603260合盛硅业29.44-15.57+0.18+0.62%300218844.010.25%
003002壶化股份13.3134.11+0.08+0.60%178042385.340.97%
688571杭华股份6.7727.93+0.04+0.59%32720.332222.9770.77%
300910瑞丰新材22.2812.80+0.13+0.59%239715328.660.89%
002470金正大1.72-9.55+0.01+0.58%2270423903.390.69%
001231农心科技17.5828.90+0.10+0.57%90151592.571.77%
300834星辉环材33.5496.66+0.18+0.54%34631167.070.18%
002398垒知集团3.7892.87+0.02+0.53%382031445.380.64%
920078族兴新材15.1324.92+0.08+0.53%6569998.77651.68%
603010万盛股份9.57-5.38+0.05+0.53%167191601.740.29%
002407多氟多23.0137.68+0.12+0.52%23157353249.572.14%
603310巍华新材13.5447.84+0.07+0.52%2321314.340.12%
300132诺斯贝尔5.8320.09+0.03+0.52%269671573.490.53%
603980吉华集团7.7844.01+0.04+0.52%1107768595.171.64%
002165红宝丽5.84-7.35+0.03+0.52%649583800.590.89%
002455百川股份5.96-84.93+0.03+0.51%777414647.111.18%
002986宇新股份9.9527.76+0.05+0.51%188211871.330.62%
002136安纳达10.02101.11+0.05+0.50%154201546.390.72%
688602康鹏科技6.15-24.93+0.03+0.49%11969.02738.97280.23%
002476新叶股份4.16429.56+0.02+0.48%280841174.110.46%
603192汇得科技19.0246.90+0.09+0.48%4480854.830.27%
600596新安股份8.5743.86+0.04+0.47%752636470.330.56%
603630拉芳家化13.39566.27+0.06+0.45%165362224.990.73%
301393昊帆生物53.7747.08+0.24+0.45%139687612.293.18%
002442龙星科技4.5086.19+0.02+0.45%408151839.540.83%
600352浙江龙盛11.4817.94+0.05+0.44%9830711324.050.30%
301680固德电材88.3130.91+0.38+0.43%30872731.51.74%
002805丰元股份14.0575.32+0.06+0.43%8804112329.763.16%
603395红四方21.41500.03+0.09+0.42%226794833.863.49%
920016中草香料11.9851.04+0.05+0.42%1277153.24620.37%
603086先达股份4.92-193.78+0.02+0.41%17280851.50.40%
301220亚香股份24.7579.72+0.10+0.41%3980988.430.51%
002109ST兴化2.50-14.14+0.01+0.40%24991625.710.20%
600141兴发集团23.3820.95+0.09+0.39%5882113758.030.49%
603065宿迁联盛13.26-121.56+0.05+0.38%300243994.390.72%
920165珈凯生物26.7817.94+0.10+0.37%1070285.83120.64%
000565渝三峡A5.64210.82+0.02+0.36%232841314.050.54%
603004鼎龙科技17.0039.82+0.06+0.35%4934841.970.84%
002326永太科技14.4037.87+0.05+0.35%545757863.810.67%
600955维远股份11.68-7.21+0.04+0.34%6546765.060.12%
600722金牛化工11.72127.54+0.04+0.34%16346019164.082.40%
300891惠云钛业6.07-48.87+0.02+0.33%283141726.880.85%
603916苏博特9.1629.60+0.03+0.33%145091332.120.35%
002601龙佰集团15.3938.59+0.05+0.33%451906941.570.23%
000881中广核技6.17-15.98+0.02+0.33%260691616.050.28%
000912泸天化3.32-45.14+0.01+0.30%474271579.560.30%
300135宝利国际3.34-36.12+0.01+0.30%552211846.620.60%
002666德联集团3.67303.80+0.01+0.27%579192137.861.16%
920304迪尔化工8.0453.35+0.02+0.25%4235340.35470.31%
002453华软科技4.08-14.22+0.01+0.25%492382008.490.77%
000707双环科技4.17-12.31+0.01+0.24%299331248.420.54%
603639海利尔9.10126.86+0.02+0.22%9004816.980.26%
002274华昌化工4.73-25.66+0.01+0.21%554522623.190.59%
300055万邦达4.75-16.37+0.01+0.21%499292384.450.79%
000930中粮科技4.78-68.04+0.01+0.21%747753581.450.40%
600249两面针4.80-57.95+0.01+0.21%14368691.980.26%
301688格林生物35.2626.96+0.07+0.20%261189232.44910.05%
603810丰山集团10.40210.51+0.02+0.19%7853823.80.47%
600409三友化工5.3947.11+0.01+0.19%768364155.580.37%
001369双欣材料10.8225.51+0.02+0.19%125131361.40.60%
301090华润材料6.0733.05+0.01+0.17%176691075.210.12%
301683慧谷新材97.4127.95+0.16+0.16%35913517.382.38%
920159农大科技26.1819.10+0.04+0.15%2300601.52861.50%
920527夜光明13.1926.19+0.02+0.15%80571067.7511.73%
002809红墙股份7.19-30.73+0.01+0.14%438383171.692.58%
000408藏格矿业66.5014.47+0.09+0.14%4436529790.360.28%
000985大庆华科15.53200.66+0.02+0.13%69701084.440.54%
600623华谊集团8.1617.58+0.01+0.12%441053600.130.24%
002637赞宇科技8.3519.38+0.01+0.12%311352613.10.67%
605033美邦股份16.8535.37+0.02+0.12%4502760.231.33%
920123芭薇股份10.2224.94+0.01+0.10%1855189.48020.29%
920206彩客科技31.1818.63+0.03+0.10%3106971.87521.13%
002125湘潭电化11.1817.15+0.01+0.09%401844503.560.64%
920261一诺威11.2117.36+0.01+0.09%2490278.73550.16%
002643万润股份11.8944.03+0.01+0.08%493355895.380.55%
003022联泓新科15.4834.42+0.01+0.06%324905045.750.24%
600389江山股份15.7215.37+0.01+0.06%146312303.480.34%
300957贝泰妮28.8922.51+0.01+0.03%330559560.780.78%
000301东方盛虹10.2014.500.000.00%11763112053.420.18%
600319亚星化学5.47-18.310.000.00%18113995.740.47%
600691潞化科技2.31-9.050.000.00%649351505.740.27%
600727鲁北化工6.8013.470.000.00%451093078.050.85%
002092中泰化学3.95-328.920.000.00%1380915459.760.54%
002145钛能化学3.8523.830.000.00%1387895363.40.36%
601678滨化股份4.5127.760.000.00%1681227624.7910.82%
002386天原股份5.0720.210.000.00%344461747.250.26%
002391长青股份4.7462.760.000.00%16287775.150.35%
603077和邦生物2.04-102.580.000.00%2069224237.590.23%
002753永东股份5.9085.680.000.00%9903586.650.33%
920974凯大催化5.6436.560.000.00%2805157.85570.22%
002783凯龙股份7.4535.300.000.00%268271996.910.58%
920957汉维科技8.8645.810.000.00%2149190.51690.50%
688116天奈科技34.0048.45-0.01-0.03%23833.158143.3540.65%
603379三美股份49.7814.48-0.02-0.04%2144110777.760.35%
001218丽臣实业20.229.81-0.01-0.05%83881699.930.70%
603193润本股份17.0719.82-0.01-0.06%110851892.480.27%
301429森泰股份15.7737.38-0.01-0.06%82061298.841.88%
688353华盛锂电69.0919.07-0.05-0.07%15028.8110421.870.94%
600230沧州大化11.9232.98-0.01-0.08%262973144.820.64%
002734利民股份11.2217.29-0.01-0.09%875069885.712.03%
603605珀莱雅49.2811.29-0.07-0.14%2706613324.510.68%
300082奥克股份6.9944.67-0.01-0.14%274291923.720.40%
920832齐鲁华信5.84-21.27-0.01-0.17%2372139.23580.19%
002810山东赫达16.3819.97-0.03-0.18%130392139.290.40%
603585苏利股份9.1323.19-0.02-0.22%10775984.260.40%
920519万德股份8.9621.35-0.02-0.22%3228290.65990.41%
920038森合高科30.2313.05-0.07-0.23%51231557.0810.96%
603281江瀚新材16.8224.53-0.04-0.24%99601680.660.19%
920033康普化学12.2050.20-0.03-0.25%2847348.34820.34%
301292海科新源44.4217.10-0.11-0.25%3773416765.674.43%
002759ST天际11.2412.28-0.03-0.27%806269068.061.61%
002758浙农股份7.476.95-0.02-0.27%281812112.170.54%
603026石大胜华46.9217.42-0.13-0.28%2428611432.511.04%
920402硅烷科技7.02-17.59-0.02-0.28%14015990.19180.51%
300856科思股份10.5140.98-0.03-0.28%126211327.190.27%
603213镇洋发展13.91-379.23-0.04-0.29%145872026.150.33%
003042中农联合12.14-7.96-0.04-0.33%100901231.840.71%
002538ST司特6.0635.46-0.02-0.33%270921642.480.32%
688350富淼科技25.31-131.18-0.09-0.35%5403.671376.1560.38%
600844金煤科技2.79-34.72-0.01-0.36%812282273.610.99%
603276恒兴新材19.1550.86-0.07-0.36%208594033.72.73%
000830鲁西化工10.6720.13-0.04-0.37%699527472.990.37%
002971和远气体34.36162.90-0.13-0.38%2962510217.091.84%
002226江南化工5.2032.32-0.02-0.38%1082825654.770.41%
000990诚志股份5.10112.62-0.02-0.39%695973563.510.41%
600486扬农化工55.5817.46-0.24-0.43%131017294.450.32%
301665泰禾股份20.1320.14-0.09-0.45%4526914.740.43%
301035润丰股份42.3117.80-0.19-0.45%61452594.830.17%
002408齐翔腾达4.34-31.59-0.02-0.46%750393259.870.27%
002054德美化工6.3516.44-0.03-0.47%376282400.330.98%
601065江盐集团6.3042.21-0.03-0.47%162171026.430.25%
600935华塑股份2.07-21.91-0.01-0.48%39340817.420.11%
301286侨源股份47.2074.32-0.23-0.48%94954475.240.59%
002749国光股份8.0918.86-0.04-0.49%10783871.590.20%
600075新疆天业3.99-23.79-0.02-0.50%481061928.870.28%
300437清水源9.60-150.40-0.05-0.52%684056580.633.94%
301371敷尔佳20.2622.44-0.11-0.54%94361918.21.21%
600731湖南海利5.4921.19-0.03-0.54%193881070.370.36%
002496辉丰股份1.80-13.26-0.01-0.55%1191782149.561.01%
001207联科科技16.8416.05-0.10-0.59%77061306.570.26%
000792盐湖股份22.379.31-0.14-0.62%20514246083.570.39%
600273嘉化能源6.3015.57-0.04-0.63%508943210.710.39%
000553安道麦A4.55-10.95-0.03-0.66%235771077.470.11%
688639华恒生物16.4442.80-0.11-0.66%19907.153292.5070.80%
920193吉和昌26.4727.30-0.19-0.71%158014218.9646.27%
688550瑞联新材31.8027.77-0.23-0.72%12375.013967.920.70%
920819颖泰生物2.74-10.57-0.02-0.72%12438343.52170.10%
600328中盐化工5.39-14.15-0.04-0.74%421712282.980.29%
002497雅化集团12.888.30-0.10-0.77%15638020233.381.48%
600618氯碱化工8.9414.80-0.07-0.78%146031311.830.19%
000822山东海化3.79-2.27-0.03-0.79%356301362.790.40%
300641正丹股份12.4321.29-0.10-0.80%130991636.560.25%
000731四川美丰6.17-13.62-0.05-0.80%303901887.530.55%
000683博源化工6.1022.36-0.05-0.81%20475212534.830.61%
601568北元化工3.47-96.26-0.03-0.86%586572045.160.15%
002096易普力9.1517.58-0.08-0.87%210591934.860.17%
002545东方铁塔11.739.27-0.11-0.93%14599917251.461.29%
000902新洋丰14.7711.47-0.14-0.94%469136973.080.41%
600746江苏索普6.3021.14-0.06-0.94%584033708.460.50%
301069凯盛新材17.6558.81-0.18-1.01%7741513784.031.81%
601216君正集团4.5613.33-0.05-1.08%28593913058.760.34%
603599广信股份10.2113.83-0.12-1.16%389233996.270.43%
688129东来技术21.0225.13-0.26-1.22%3768.28794.3710.31%
002469三维化学5.5840.57-0.07-1.24%703123941.521.12%
600315上海家化17.0817.17-0.22-1.27%486008341.680.72%
002004华邦健康4.5715.81-0.06-1.30%1331836116.290.71%
300072海新能科3.66-14.73-0.05-1.35%1293524774.090.55%
600309万华化学71.2511.72-1.00-1.38%9866470587.140.32%
920866绿亨科技5.6038.24-0.08-1.41%11854667.40541.07%
002360ST同德4.47-1.44-0.07-1.54%2833612740.92%
603227雪峰科技6.9515.61-0.11-1.56%281131967.780.26%
002741光华科技19.6264.69-0.32-1.60%20148639779.494.69%
300596利安隆39.5315.67-0.67-1.67%136145386.730.59%
920258聚仁新材8.6621.92-0.15-1.70%149961304.9611.14%
600426华鲁恒升19.4913.03-0.37-1.86%9320618303.520.34%
600989宝丰能源20.919.17-0.42-1.97%29183561278.820.40%
600500中化国际4.16-10.44-0.09-2.12%42920918048.961.20%
001328登康口腔34.1828.57-0.82-2.34%204517018.711.26%
600165宁科生物2.68-142.46-0.07-2.55%1142443115.21.56%
300037新宙邦54.1921.60-1.51-2.71%7076938743.981.29%
002215诺普信8.1211.40-0.24-2.87%1215089977.991.50%
603378*ST亚士4.02-1.20-0.12-2.90%551442250.831.29%
300487蓝晓科技59.8834.18-2.00-3.23%4074324519.991.32%
002648卫星化学23.677.51-0.80-3.27%26480863177.170.79%
002258利尔化学14.6926.50-0.56-3.67%16256224170.912.03%
000893亚钾国际31.5413.58-2.43-7.15%23371376250.622.88%
002246北化股份19.8428.50-1.78-8.23%23151648111.114.22%
002827高争民爆57.57104.02-5.77-9.11%225583134065.78.17%

转至金宏气体（688106）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。