|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金宏气体(688106)化学原料和化学制品制造业上涨家数:64下跌家数:296平均涨幅:-1.21%平均换手:3.05%总成交额:514.25亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300067 | 安诺其 | 7.41 | 289.25 | +1.00 | +15.60% | 4137554 | 303107.5 | 44.13% | | 300798 | 锦鸡股份 | 10.32 | -1043.30 | +1.02 | +10.97% | 1137502 | 111952 | 30.55% | | 002165 | 红宝丽 | 5.48 | 99.87 | +0.50 | +10.04% | 1046017 | 55592.6 | 14.38% | | 300721 | 怡达股份 | 15.33 | 89.32 | +1.33 | +9.50% | 347109 | 54329.25 | 25.31% | | 600610 | 中毅达 | 7.96 | -100.83 | +0.64 | +8.74% | 1239329 | 95218.85 | 17.49% | | 603062 | 麦加芯彩 | 42.21 | 30.06 | +2.06 | +5.13% | 34030 | 14277.35 | 10.24% | | 002057 | 中钢天源 | 8.82 | 36.04 | +0.32 | +3.76% | 696511.1 | 61450.57 | 9.29% | | 688357 | 建龙微纳 | 27.78 | 35.85 | +0.95 | +3.54% | 24965.8 | 6810.368 | 2.50% | | 002258 | 利尔化学 | 9.08 | 41.34 | +0.30 | +3.42% | 226906 | 20430.42 | 2.84% | | 301035 | 润丰股份 | 55.99 | 40.20 | +1.79 | +3.30% | 11571 | 6444.592 | 0.41% | | 002096 | 易普力 | 12.01 | 21.77 | +0.35 | +3.00% | 103220 | 12200.6 | 1.47% | | 002591 | 恒大高新 | 5.71 | -92.80 | +0.16 | +2.88% | 378126 | 21436.04 | 16.92% | | 603181 | 皇马科技 | 12.58 | 19.72 | +0.31 | +2.53% | 112915 | 14048.28 | 1.92% | | 601678 | 滨化股份 | 4.03 | 28.34 | +0.08 | +2.03% | 698654 | 28286.01 | 3.44% | | 002246 | 北化股份 | 11.20 | -2273.66 | +0.22 | +2.00% | 191427 | 21142.64 | 3.49% | | 603110 | 东方材料 | 18.53 | 74.92 | +0.35 | +1.93% | 173795 | 31878.72 | 8.64% | | 301216 | 万凯新材 | 13.39 | -50.37 | +0.25 | +1.90% | 83676 | 11114.77 | 2.94% | | 603155 | 新亚强 | 14.61 | 45.54 | +0.26 | +1.81% | 123608 | 17875.68 | 3.91% | | 301212 | 联盛化学 | 23.26 | 144.57 | +0.41 | +1.79% | 23520 | 5487.423 | 8.71% | | 300537 | 广信材料 | 20.13 | 525.55 | +0.33 | +1.67% | 151418 | 30451.97 | 10.52% | | 600486 | 扬农化工 | 54.08 | 17.88 | +0.88 | +1.65% | 29621 | 16051.72 | 0.74% | | 000731 | 四川美丰 | 7.41 | 16.85 | +0.11 | +1.51% | 159274 | 11758.92 | 2.85% | | 000822 | 山东海化 | 5.59 | 9.09 | +0.08 | +1.45% | 270304 | 15142.02 | 3.02% | | 300261 | 雅本化学 | 6.93 | -30.95 | +0.09 | +1.32% | 338275 | 23424.21 | 3.61% | | 603599 | 广信股份 | 11.99 | 15.82 | +0.15 | +1.27% | 141324 | 17081.74 | 1.55% | | 002802 | 洪汇新材 | 14.55 | 46.44 | +0.18 | +1.25% | 32985 | 4744.874 | 1.82% | | 301190 | 善水科技 | 19.48 | 51.96 | +0.23 | +1.19% | 33343 | 6584.743 | 4.69% | | 002805 | 丰元股份 | 12.80 | -9.72 | +0.15 | +1.19% | 87472 | 11118.22 | 3.14% | | 002391 | 长青股份 | 5.22 | -34.54 | +0.06 | +1.16% | 196380 | 10400.86 | 4.23% | | 600273 | 嘉化能源 | 8.02 | 10.54 | +0.09 | +1.13% | 231380 | 18558.72 | 1.66% | | 600731 | 湖南海利 | 6.46 | 15.69 | +0.07 | +1.10% | 187209 | 12158.86 | 3.36% | | 002092 | ST中泰 | 4.69 | -12.44 | +0.05 | +1.08% | 221416 | 10396.33 | 0.86% | | 002408 | 齐翔腾达 | 4.92 | -37.13 | +0.05 | +1.03% | 245551 | 12069.62 | 0.89% | | 688359 | 三孚新科 | 55.21 | -240.76 | +0.56 | +1.02% | 9996.608 | 5471.171 | 1.07% | | 603810 | 丰山集团 | 12.62 | -24.55 | +0.12 | +0.96% | 65713 | 8405.732 | 3.98% | | 300910 | 瑞丰新材 | 53.20 | 23.68 | +0.47 | +0.89% | 15532 | 8312.955 | 0.76% | | 600618 | 氯碱化工 | 10.27 | 12.89 | +0.09 | +0.88% | 110520 | 11349.15 | 1.47% | | 300200 | 高盟新材 | 8.96 | -11.51 | +0.07 | +0.79% | 151032 | 13517.22 | 3.57% | | 301037 | 保立佳 | 12.54 | -16.50 | +0.09 | +0.72% | 21564 | 2674.13 | 3.17% | | 002809 | 红墙股份 | 8.99 | 31.71 | +0.06 | +0.67% | 147436 | 13463.61 | 10.70% | | 002469 | 三维化学 | 8.04 | 22.71 | +0.05 | +0.63% | 275588 | 22194.32 | 4.38% | | 603193 | 润本股份 | 33.11 | 43.75 | +0.20 | +0.61% | 26471 | 8681.151 | 2.56% | | 300055 | 万邦达 | 5.42 | -19.83 | +0.03 | +0.56% | 159586 | 8684.167 | 2.52% | | 301292 | 海科新源 | 14.79 | -13.44 | +0.08 | +0.54% | 40414 | 6029.369 | 4.75% | | 600352 | 浙江龙盛 | 9.39 | 15.37 | +0.05 | +0.54% | 146916 | 13780.42 | 0.45% | | 601208 | 东材科技 | 9.47 | 32.77 | +0.05 | +0.53% | 157034 | 14739.53 | 1.75% | | 600500 | 中化国际 | 3.86 | -7.59 | +0.02 | +0.52% | 256274 | 9912.188 | 0.71% | | 603879 | ST永悦 | 4.07 | -19.96 | +0.02 | +0.49% | 97704 | 3940.372 | 2.72% | | 300398 | 飞凯材料 | 16.52 | 81.08 | +0.07 | +0.43% | 268655 | 44838.78 | 5.10% | | 000912 | 泸天化 | 4.73 | 190.59 | +0.02 | +0.42% | 154859 | 7314.836 | 0.99% | | 300225 | 金力泰 | 7.21 | 118.63 | +0.03 | +0.42% | 145167 | 10492.77 | 3.06% | | 300758 | 七彩化学 | 13.08 | 39.31 | +0.05 | +0.38% | 106179 | 13917.91 | 3.01% | | 603010 | 万盛股份 | 10.58 | 45.20 | +0.04 | +0.38% | 38206 | 4038.738 | 0.79% | | 301618 | 长联科技 | 84.09 | 68.33 | +0.26 | +0.31% | 5854 | 4906.914 | 3.63% | | 002895 | 川恒股份 | 22.88 | 13.01 | +0.07 | +0.31% | 45867 | 10502.79 | 0.85% | | 600623 | 华谊集团 | 7.25 | 18.28 | +0.02 | +0.28% | 262456 | 18911.55 | 1.41% | | 000881 | 中广核技 | 7.26 | -8.94 | +0.02 | +0.28% | 157528 | 11486.76 | 1.99% | | 300957 | 贝泰妮 | 45.51 | 32.54 | +0.10 | +0.22% | 41623 | 18838.47 | 0.98% | | 600328 | 中盐化工 | 7.62 | 12.68 | +0.01 | +0.13% | 164244 | 12543.67 | 1.12% | | 001328 | 登康口腔 | 38.87 | 44.15 | +0.05 | +0.13% | 10976 | 4261.57 | 2.55% | | 002274 | 华昌化工 | 8.00 | 9.64 | +0.01 | +0.13% | 137086 | 10944.38 | 1.46% | | 603227 | 雪峰科技 | 8.95 | 13.35 | +0.01 | +0.11% | 100750 | 9045.241 | 1.03% | | 000830 | 鲁西化工 | 12.21 | 12.36 | +0.01 | +0.08% | 180202 | 22035.72 | 0.95% | | 300740 | 水羊股份 | 12.47 | 23.23 | +0.01 | +0.08% | 75987 | 9475.701 | 2.13% | | 000920 | 沃顿科技 | 9.32 | 24.75 | 0.00 | 0.00% | 78744 | 7344.601 | 1.87% | | 600989 | 宝丰能源 | 17.48 | 20.23 | 0.00 | 0.00% | 134017 | 23484.53 | 0.18% | | 600935 | 华塑股份 | 2.42 | -63.07 | 0.00 | 0.00% | 190564 | 4626.877 | 0.54% | | 000818 | 航锦科技 | 28.57 | 253.00 | -0.01 | -0.03% | 741496 | 213690.4 | 10.95% | | 603790 | 雅运股份 | 15.93 | 56.48 | -0.01 | -0.06% | 91508 | 14136.23 | 4.78% | | 688350 | 富淼科技 | 13.97 | 247.14 | -0.01 | -0.07% | 13323.74 | 1870.294 | 1.09% | | 301256 | 华融化学 | 8.50 | 41.48 | -0.01 | -0.12% | 50426 | 4281.449 | 3.70% | | 000707 | 双环科技 | 7.25 | 6.87 | -0.01 | -0.14% | 77819 | 5644.552 | 1.68% | | 832471 | 美邦科技 | 16.88 | 61.47 | -0.03 | -0.18% | 33441 | 5640.308 | 6.31% | | 300132 | 青松股份 | 5.56 | 105.13 | -0.01 | -0.18% | 97041 | 5401.252 | 1.91% | | 688550 | 瑞联新材 | 38.77 | 30.13 | -0.08 | -0.21% | 39622.44 | 15475.5 | 2.30% | | 002386 | 天原股份 | 4.61 | -72.32 | -0.01 | -0.22% | 143255 | 6604.72 | 1.10% | | 601065 | 江盐集团 | 8.83 | 11.42 | -0.02 | -0.23% | 55149 | 4878.735 | 1.32% | | 000792 | 盐湖股份 | 16.60 | 16.10 | -0.04 | -0.24% | 443394 | 73499.27 | 0.84% | | 601568 | 北元集团 | 4.06 | 68.46 | -0.01 | -0.25% | 143176 | 5843.204 | 0.36% | | 000990 | 诚志股份 | 7.63 | 34.97 | -0.02 | -0.26% | 109914 | 8418.644 | 0.90% | | 603983 | 丸美生物 | 36.36 | 44.95 | -0.10 | -0.27% | 23756 | 8667.568 | 0.59% | | 002170 | 芭田股份 | 10.45 | 36.87 | -0.03 | -0.29% | 172681 | 18090.96 | 2.43% | | 002109 | 兴化股份 | 3.41 | -8.31 | -0.01 | -0.29% | 81680 | 2788.775 | 0.64% | | 300072 | 海新能科 | 3.38 | -19.24 | -0.01 | -0.29% | 299933 | 10270.47 | 1.29% | | 000525 | ST红太阳 | 6.03 | -20.29 | -0.02 | -0.33% | 156228 | 9404.617 | 1.58% | | 000930 | 中粮科技 | 5.58 | -40.04 | -0.02 | -0.36% | 182100 | 10232.59 | 0.98% | | 000893 | 亚钾国际 | 25.03 | 30.48 | -0.09 | -0.36% | 87002 | 22057.62 | 1.07% | | 600844 | 丹化科技 | 2.74 | -6.70 | -0.01 | -0.36% | 179788 | 4934.191 | 2.19% | | 002601 | 龙佰集团 | 18.18 | 11.89 | -0.07 | -0.38% | 190951 | 34610.65 | 0.96% | | 600096 | 云天化 | 22.11 | 7.74 | -0.09 | -0.41% | 286980 | 63602.15 | 1.56% | | 603172 | 万丰股份 | 14.60 | 72.16 | -0.06 | -0.41% | 22745 | 3322.617 | 4.54% | | 002986 | 宇新股份 | 11.27 | 12.94 | -0.05 | -0.44% | 48022 | 5447.123 | 1.60% | | 603276 | 恒兴新材 | 15.72 | 65.85 | -0.07 | -0.44% | 22086 | 3456.261 | 3.29% | | 688353 | 华盛锂电 | 22.45 | -19.76 | -0.11 | -0.49% | 8041.24 | 1814.789 | 1.29% | | 002455 | 百川股份 | 8.01 | 43.80 | -0.04 | -0.50% | 164977 | 13310.99 | 3.25% | | 605183 | 确成股份 | 17.74 | 15.16 | -0.09 | -0.50% | 20118 | 3584.334 | 0.48% | | 603916 | 苏博特 | 7.88 | 34.93 | -0.04 | -0.51% | 38357 | 3032.562 | 0.91% | | 300487 | 蓝晓科技 | 47.96 | 30.62 | -0.25 | -0.52% | 29523 | 14185.07 | 0.96% | | 002068 | 黑猫股份 | 11.45 | -242.86 | -0.06 | -0.52% | 167871 | 19429.01 | 2.28% | | 603077 | 和邦生物 | 1.87 | 34.01 | -0.01 | -0.53% | 1019180 | 19222.05 | 1.15% | | 600746 | 江苏索普 | 7.35 | 22.99 | -0.04 | -0.54% | 37383 | 2762.371 | 0.32% | | 000565 | 渝三峡A | 5.48 | -649.70 | -0.03 | -0.54% | 59203 | 3255.722 | 1.37% | | 603639 | 海利尔 | 12.47 | 18.68 | -0.07 | -0.56% | 12418 | 1554.825 | 0.37% | | 605399 | 晨光新材 | 12.29 | 54.37 | -0.07 | -0.57% | 37440 | 4620.852 | 1.20% | | 603255 | 鼎际得 | 31.01 | 175.08 | -0.18 | -0.58% | 9675 | 3016.558 | 1.59% | | 002753 | 永东股份 | 6.68 | 20.21 | -0.04 | -0.60% | 47933 | 3204.824 | 1.97% | | 300082 | 奥克股份 | 6.60 | -18.04 | -0.04 | -0.60% | 102947 | 6933.907 | 1.52% | | 002666 | 德联集团 | 4.94 | 54.80 | -0.03 | -0.60% | 232722 | 11544.82 | 4.65% | | 000902 | 新洋丰 | 12.59 | 11.89 | -0.08 | -0.63% | 59543 | 7519.177 | 0.52% | | 000553 | 安道麦A | 6.12 | -4.91 | -0.04 | -0.65% | 61989 | 3827.782 | 0.28% | | 603605 | 珀莱雅 | 84.83 | 23.23 | -0.56 | -0.66% | 39532 | 33472.13 | 1.00% | | 605366 | 宏柏新材 | 5.98 | -5835.36 | -0.04 | -0.66% | 54278 | 3253.71 | 0.86% | | 003042 | 中农联合 | 14.69 | -12.85 | -0.10 | -0.68% | 21952 | 3231.985 | 1.72% | | 002909 | 集泰股份 | 5.79 | 289.91 | -0.04 | -0.69% | 73042 | 4225.186 | 1.92% | | 600075 | 新疆天业 | 4.34 | 466.33 | -0.03 | -0.69% | 80215 | 3484.867 | 0.47% | | 002226 | 江南化工 | 5.68 | 18.29 | -0.04 | -0.70% | 278891 | 16019.56 | 1.05% | | 600135 | 乐凯胶片 | 6.94 | -32.02 | -0.05 | -0.72% | 55758 | 3871.982 | 1.01% | | 002783 | 凯龙股份 | 8.20 | 34.81 | -0.06 | -0.73% | 103507 | 8489.489 | 2.35% | | 002407 | 多氟多 | 12.28 | 202.42 | -0.09 | -0.73% | 145404 | 17936.09 | 1.35% | | 300641 | 正丹股份 | 25.25 | 16.65 | -0.19 | -0.75% | 120467 | 30531.63 | 2.26% | | 002748 | ST世龙 | 7.92 | 53.81 | -0.06 | -0.75% | 20005 | 1584.52 | 0.83% | | 002004 | 华邦健康 | 3.95 | 31.39 | -0.03 | -0.75% | 191147 | 7584.268 | 1.02% | | 300927 | 江天化学 | 19.66 | 58.42 | -0.15 | -0.76% | 52901 | 10567.27 | 3.75% | | 002749 | 国光股份 | 14.00 | 18.79 | -0.11 | -0.78% | 19990 | 2819.906 | 0.47% | | 300575 | 中旗股份 | 6.25 | 190.99 | -0.05 | -0.79% | 52302 | 3282.06 | 1.53% | | 301090 | 华润材料 | 7.45 | -35.03 | -0.06 | -0.80% | 75732 | 5669.895 | 1.21% | | 002538 | 司尔特 | 6.09 | 21.37 | -0.05 | -0.81% | 136006 | 8320.236 | 1.59% | | 600389 | 江山股份 | 15.72 | 34.20 | -0.13 | -0.82% | 81257 | 12807.99 | 1.89% | | 688157 | 松井股份 | 44.30 | 55.53 | -0.37 | -0.83% | 4745.09 | 2095.547 | 0.42% | | 605020 | 永和股份 | 22.72 | 63.60 | -0.19 | -0.83% | 46824 | 10679.48 | 1.24% | | 600141 | 兴发集团 | 22.51 | 14.27 | -0.19 | -0.84% | 110667 | 24972.31 | 1.00% | | 002250 | 联化科技 | 7.03 | -17.93 | -0.06 | -0.85% | 182539 | 12852.9 | 2.01% | | 603938 | 三孚股份 | 11.47 | 61.42 | -0.10 | -0.86% | 23640 | 2733.385 | 0.62% | | 301518 | 长华化学 | 17.16 | 34.35 | -0.15 | -0.87% | 10572 | 1817.443 | 1.98% | | 301220 | 亚香股份 | 77.99 | 111.93 | -0.69 | -0.88% | 20185 | 15653.84 | 4.28% | | 002539 | 云图控股 | 7.88 | 11.24 | -0.07 | -0.88% | 87617 | 6944.44 | 0.99% | | 002145 | 中核钛白 | 4.46 | 30.55 | -0.04 | -0.89% | 425390 | 19096.9 | 1.12% | | 002758 | 浙农股份 | 8.85 | 15.28 | -0.08 | -0.90% | 31709 | 2824.149 | 0.61% | | 600319 | 亚星化学 | 5.42 | -157.27 | -0.05 | -0.91% | 36876 | 1995.553 | 1.17% | | 600249 | 两面针 | 5.42 | 43.83 | -0.05 | -0.91% | 77174 | 4219.705 | 1.40% | | 600727 | 鲁北化工 | 7.51 | 15.21 | -0.07 | -0.92% | 116151 | 8776.795 | 2.20% | | 600223 | 福瑞达 | 7.39 | 31.76 | -0.07 | -0.94% | 99361 | 7363.878 | 0.98% | | 600800 | 渤海化学 | 3.15 | -5.27 | -0.03 | -0.94% | 246441 | 7891.313 | 2.22% | | 002588 | 史丹利 | 7.30 | 10.71 | -0.07 | -0.95% | 145750 | 10725.44 | 1.43% | | 300437 | 清水源 | 8.29 | -20.46 | -0.08 | -0.96% | 66640 | 5574.122 | 3.79% | | 002037 | 保利联合 | 8.19 | -4.98 | -0.08 | -0.97% | 73854 | 6066.186 | 1.53% | | 002440 | 闰土股份 | 7.13 | 84.73 | -0.07 | -0.97% | 107313 | 7696.098 | 1.13% | | 000635 | 英力特 | 7.96 | -5.38 | -0.08 | -1.00% | 39553 | 3163.151 | 1.31% | | 600714 | 金瑞矿业 | 11.80 | 156.76 | -0.12 | -1.01% | 89054 | 10533.2 | 3.09% | | 603281 | 江瀚新材 | 24.50 | 15.84 | -0.25 | -1.01% | 9499 | 2337.632 | 0.38% | | 000301 | 东方盛虹 | 8.77 | -17.91 | -0.09 | -1.02% | 117674 | 10364.01 | 0.18% | | 603379 | 三美股份 | 40.88 | 41.42 | -0.42 | -1.02% | 59302 | 24401.7 | 0.97% | | 605589 | 圣泉集团 | 28.18 | 26.85 | -0.29 | -1.02% | 84172 | 23799.46 | 1.08% | | 600230 | 沧州大化 | 10.54 | 1414.42 | -0.11 | -1.03% | 27705 | 2938.666 | 0.67% | | 300610 | 晨化股份 | 10.48 | 25.57 | -0.11 | -1.04% | 45472 | 4768.666 | 2.82% | | 603213 | 镇洋发展 | 9.47 | 16.91 | -0.10 | -1.04% | 33965 | 3220.811 | 0.78% | | 603217 | 元利科技 | 16.97 | 15.84 | -0.18 | -1.05% | 14125 | 2411.775 | 0.68% | | 002545 | 东方铁塔 | 7.52 | 15.81 | -0.08 | -1.05% | 151037 | 11439.85 | 1.34% | | 300834 | 星辉环材 | 20.52 | 40.74 | -0.22 | -1.06% | 7368 | 1519.338 | 1.07% | | 002476 | 宝莫股份 | 4.64 | 98.48 | -0.05 | -1.07% | 221941 | 10391.08 | 3.63% | | 600409 | 三友化工 | 5.56 | 18.73 | -0.06 | -1.07% | 196527 | 11027.42 | 0.95% | | 300821 | 东岳硅材 | 8.26 | 96.56 | -0.09 | -1.08% | 94363 | 7823.099 | 0.79% | | 300796 | 贝斯美 | 10.06 | 306.31 | -0.11 | -1.08% | 36981 | 3738.524 | 1.02% | | 300387 | 富邦科技 | 9.08 | 25.71 | -0.10 | -1.09% | 89423 | 8155.611 | 3.09% | | 002629 | 仁智股份 | 5.40 | -84.43 | -0.06 | -1.10% | 300609 | 16358.23 | 8.45% | | 301371 | 敷尔佳 | 35.62 | 19.61 | -0.40 | -1.11% | 10412 | 3713.942 | 1.75% | | 600370 | 三房巷 | 1.77 | -11.33 | -0.02 | -1.12% | 120382 | 2139.912 | 0.31% | | 300741 | 华宝股份 | 16.72 | 43.56 | -0.19 | -1.12% | 23426 | 3930.882 | 0.38% | | 002360 | 同德化工 | 5.27 | 6.47 | -0.06 | -1.13% | 77017 | 4081.332 | 2.35% | | 300429 | 强力新材 | 12.21 | -128.67 | -0.14 | -1.13% | 90588 | 11161.94 | 2.27% | | 002215 | 诺普信 | 9.57 | 21.71 | -0.11 | -1.14% | 163264 | 15681.54 | 2.06% | | 600426 | 华鲁恒升 | 21.51 | 12.35 | -0.25 | -1.15% | 139348 | 30128.31 | 0.66% | | 301092 | 争光股份 | 24.70 | 32.50 | -0.30 | -1.20% | 9286 | 2293.928 | 2.17% | | 603067 | 振华股份 | 18.72 | 21.37 | -0.23 | -1.21% | 107774 | 20077.84 | 2.12% | | 300481 | 濮阳惠成 | 15.45 | 24.69 | -0.19 | -1.21% | 43207 | 6710.947 | 1.47% | | 000683 | 远兴能源 | 5.67 | 12.41 | -0.07 | -1.22% | 352967 | 20108.22 | 1.06% | | 300637 | 扬帆新材 | 9.71 | -21.12 | -0.12 | -1.22% | 55841 | 5477.32 | 2.38% | | 603310 | 巍华新材 | 18.59 | 25.23 | -0.23 | -1.22% | 26511 | 4984.748 | 3.84% | | 300856 | 科思股份 | 24.96 | 11.92 | -0.31 | -1.23% | 36007 | 9031.92 | 1.10% | | 003017 | 大洋生物 | 21.58 | 29.67 | -0.27 | -1.24% | 13745 | 2966.006 | 1.99% | | 600078 | 澄星股份 | 5.58 | -221.49 | -0.07 | -1.24% | 91097 | 5087.7 | 1.37% | | 002319 | 乐通股份 | 11.13 | -107.25 | -0.14 | -1.24% | 25838 | 2869.412 | 1.29% | | 000422 | 湖北宜化 | 13.40 | 17.66 | -0.17 | -1.25% | 331898 | 45108.98 | 3.14% | | 600596 | 新安股份 | 8.65 | 115.40 | -0.11 | -1.26% | 98470 | 8563.184 | 0.76% | | 002637 | 赞宇科技 | 9.33 | 46.95 | -0.12 | -1.27% | 36480 | 3412.722 | 0.82% | | 000545 | 金浦钛业 | 2.33 | -20.29 | -0.03 | -1.27% | 208417 | 4892.626 | 2.12% | | 688758 | 赛分科技 | 17.75 | 140.84 | -0.23 | -1.28% | 59426.38 | 10640.56 | 15.04% | | 301108 | 洁雅股份 | 27.01 | 38.57 | -0.35 | -1.28% | 6853 | 1859.896 | 1.99% | | 603395 | 红四方 | 45.27 | 59.79 | -0.59 | -1.29% | 18977 | 8620.449 | 4.70% | | 688602 | 康鹏科技 | 6.83 | -228.29 | -0.09 | -1.30% | 22984 | 1578.43 | 0.90% | | 001218 | 丽臣实业 | 16.65 | 20.75 | -0.22 | -1.30% | 19966 | 3336.873 | 2.68% | | 301077 | 星华新材 | 27.24 | 22.62 | -0.36 | -1.30% | 12871 | 3508.935 | 3.29% | | 002496 | 辉丰股份 | 1.51 | -6.25 | -0.02 | -1.31% | 344773 | 5252.9 | 2.92% | | 301395 | 仁信新材 | 11.97 | 38.91 | -0.16 | -1.32% | 16864 | 2024.247 | 1.54% | | 301283 | 聚胶股份 | 27.47 | 22.97 | -0.37 | -1.33% | 9140 | 2517.911 | 2.01% | | 001358 | 兴欣新材 | 22.98 | 37.70 | -0.31 | -1.33% | 7205 | 1660.159 | 1.54% | | 600691 | 阳煤化工 | 2.20 | -3.43 | -0.03 | -1.35% | 236570 | 5229.483 | 1.00% | | 600309 | 万华化学 | 67.40 | 16.24 | -0.93 | -1.36% | 223937 | 152065.4 | 0.71% | | 603125 | 常青科技 | 19.39 | 26.67 | -0.27 | -1.37% | 14696 | 2862.461 | 2.11% | | 300665 | 飞鹿股份 | 7.18 | -44.93 | -0.10 | -1.37% | 48330 | 3469.636 | 3.18% | | 002136 | 安纳达 | 10.04 | 141.65 | -0.14 | -1.38% | 31207 | 3147.781 | 1.46% | | 300955 | 嘉亨家化 | 16.45 | 102.43 | -0.23 | -1.38% | 20035 | 3293.657 | 3.40% | | 001255 | 博菲电气 | 28.48 | 2103.73 | -0.40 | -1.39% | 7015 | 2004.505 | 3.51% | | 300848 | 美瑞新材 | 18.50 | 111.02 | -0.26 | -1.39% | 35063 | 6548.643 | 1.46% | | 603065 | 宿迁联盛 | 7.82 | 114.36 | -0.11 | -1.39% | 27591 | 2166.419 | 1.40% | | 002648 | 卫星化学 | 21.05 | 11.66 | -0.30 | -1.41% | 189358 | 40036.28 | 0.56% | | 300804 | 广康生化 | 24.68 | 54.20 | -0.36 | -1.44% | 7542 | 1868.118 | 2.74% | | 301059 | 金三江 | 11.48 | 52.58 | -0.17 | -1.46% | 29001 | 3349.667 | 1.25% | | 603378 | 亚士创能 | 6.71 | -72.99 | -0.10 | -1.47% | 42909 | 2887.4 | 1.00% | | 001231 | 农心科技 | 17.93 | 33.94 | -0.27 | -1.48% | 14714 | 2643.164 | 3.99% | | 301429 | 森泰股份 | 17.56 | 31.71 | -0.27 | -1.51% | 15562 | 2750.707 | 3.53% | | 002669 | 康达新材 | 9.74 | -37.67 | -0.15 | -1.52% | 65329 | 6376.342 | 2.16% | | 002810 | 山东赫达 | 12.86 | 23.72 | -0.20 | -1.53% | 33366 | 4326.435 | 1.04% | | 300174 | 元力股份 | 16.05 | 21.39 | -0.25 | -1.53% | 70116 | 11291.94 | 1.93% | | 301065 | 本立科技 | 19.80 | 33.77 | -0.31 | -1.54% | 12170 | 2423.26 | 1.41% | | 301100 | 风光股份 | 16.49 | -48.52 | -0.26 | -1.55% | 9743 | 1618.514 | 1.95% | | 603867 | 新化股份 | 26.05 | 21.16 | -0.42 | -1.59% | 30593 | 8004.351 | 1.65% | | 002470 | 金正大 | 1.85 | -18.66 | -0.03 | -1.60% | 652983 | 12158 | 1.99% | | 600470 | 六国化工 | 6.04 | 125.14 | -0.10 | -1.63% | 325876 | 19963.97 | 6.25% | | 301286 | 侨源股份 | 28.25 | 63.62 | -0.47 | -1.64% | 11807 | 3343.76 | 2.97% | | 300107 | 建新股份 | 8.99 | 284.29 | -0.15 | -1.64% | 77947 | 7045.125 | 2.25% | | 600367 | 红星发展 | 14.33 | 74.76 | -0.24 | -1.65% | 101519 | 14643.51 | 3.15% | | 300285 | 国瓷材料 | 18.48 | 30.18 | -0.31 | -1.65% | 127338 | 23812.57 | 1.58% | | 301393 | 昊帆生物 | 41.74 | 38.72 | -0.71 | -1.67% | 7315 | 3072.995 | 1.81% | | 300236 | 上海新阳 | 35.66 | 61.14 | -0.61 | -1.68% | 29766 | 10697.29 | 1.07% | | 300054 | 鼎龙股份 | 27.36 | 60.82 | -0.47 | -1.69% | 108043 | 29795.64 | 1.48% | | 605566 | 福莱蒽特 | 18.57 | 175.03 | -0.32 | -1.69% | 7291 | 1366.252 | 1.17% | | 301149 | 隆华新材 | 11.56 | 23.78 | -0.20 | -1.70% | 62084 | 7268.349 | 3.04% | | 002054 | 德美化工 | 6.35 | 65.38 | -0.11 | -1.70% | 68454 | 4361.616 | 1.79% | | 603260 | 合盛硅业 | 55.20 | 34.48 | -0.96 | -1.71% | 25241 | 14039.53 | 0.21% | | 688269 | 凯立新材 | 27.01 | 38.27 | -0.47 | -1.71% | 13505.18 | 3677.995 | 1.03% | | 300801 | 泰和科技 | 16.52 | 32.83 | -0.29 | -1.73% | 20003 | 3327.166 | 1.49% | | 003022 | 联泓新科 | 15.29 | 92.79 | -0.27 | -1.74% | 56400 | 8689.391 | 0.42% | | 603192 | 汇得科技 | 16.94 | 27.36 | -0.30 | -1.74% | 17018 | 2896.914 | 1.23% | | 603722 | 阿科力 | 42.30 | -947.05 | -0.75 | -1.74% | 5771 | 2460.013 | 0.66% | | 002971 | 和远气体 | 18.92 | 49.08 | -0.34 | -1.77% | 23391 | 4439.498 | 1.46% | | 688106 | 金宏气体 | 18.24 | 43.81 | -0.33 | -1.78% | 36345.75 | 6684.643 | 0.75% | | 002409 | 雅克科技 | 59.66 | 33.50 | -1.08 | -1.78% | 58126 | 35134.92 | 1.82% | | 301555 | 惠柏新材 | 25.40 | 392.83 | -0.46 | -1.78% | 19181 | 4939.092 | 3.97% | | 688585 | 上纬新材 | 7.62 | 31.85 | -0.14 | -1.80% | 19537.9 | 1492.795 | 0.48% | | 000953 | 河化股份 | 5.30 | 27.12 | -0.10 | -1.85% | 72059 | 3833.721 | 1.97% | | 603928 | 兴业股份 | 10.52 | 57.28 | -0.20 | -1.87% | 56495 | 5974.35 | 2.16% | | 603041 | 美思德 | 11.53 | 19.60 | -0.22 | -1.87% | 18332 | 2120.156 | 1.00% | | 002513 | 蓝丰生化 | 4.68 | -4.61 | -0.09 | -1.89% | 111931 | 5272.146 | 4.24% | | 000408 | 藏格矿业 | 36.16 | 24.48 | -0.70 | -1.90% | 91117 | 33064.82 | 0.58% | | 688378 | 奥来德 | 22.07 | 50.95 | -0.43 | -1.91% | 40524.82 | 8943.613 | 2.01% | | 603188 | 亚邦股份 | 3.59 | -6.08 | -0.07 | -1.91% | 93707 | 3389.846 | 1.64% | | 002497 | 雅化集团 | 12.70 | -23.90 | -0.25 | -1.93% | 199521 | 25728.01 | 1.88% | | 603823 | 百合花 | 10.01 | 22.81 | -0.20 | -1.96% | 70966 | 7149.146 | 1.73% | | 605166 | 聚合顺 | 12.92 | 14.51 | -0.26 | -1.97% | 50736 | 6598.949 | 1.61% | | 002919 | 名臣健康 | 17.37 | 3644.27 | -0.35 | -1.98% | 63232 | 11084.09 | 2.39% | | 002734 | 利民股份 | 9.83 | 39.52 | -0.20 | -1.99% | 97267 | 9623.123 | 3.00% | | 002643 | 万润股份 | 11.27 | 21.68 | -0.23 | -2.00% | 137128 | 15561.88 | 1.51% | | 688639 | 华恒生物 | 30.49 | 25.46 | -0.63 | -2.02% | 25964 | 7998.243 | 1.14% | | 002584 | 西陇科学 | 7.66 | 65.89 | -0.16 | -2.05% | 171499 | 13204.45 | 3.97% | | 301036 | 双乐股份 | 38.27 | 31.40 | -0.80 | -2.05% | 19547 | 7568.693 | 2.78% | | 300886 | 华业香料 | 20.92 | 106.58 | -0.44 | -2.06% | 13332 | 2794.166 | 3.07% | | 603026 | 石大胜华 | 35.50 | -178.98 | -0.75 | -2.07% | 31346 | 11195.64 | 1.55% | | 603980 | 吉华集团 | 4.73 | -63.09 | -0.10 | -2.07% | 91667 | 4354.956 | 1.35% | | 688199 | 久日新材 | 17.50 | -44.71 | -0.37 | -2.07% | 29259.05 | 5149.019 | 1.81% | | 603906 | 龙蟠科技 | 11.35 | -9.33 | -0.24 | -2.07% | 123654 | 14189.77 | 2.19% | | 603681 | 永冠新材 | 14.65 | 17.40 | -0.31 | -2.07% | 31667 | 4667.238 | 1.66% | | 603650 | 彤程新材 | 32.39 | 39.18 | -0.69 | -2.09% | 58542 | 19090.2 | 0.98% | | 002312 | 川发龙蟒 | 12.50 | 45.93 | -0.27 | -2.11% | 377345 | 47471.71 | 2.15% | | 603977 | 国泰集团 | 12.90 | 26.94 | -0.28 | -2.12% | 118124 | 15344.48 | 1.90% | | 300041 | 回天新材 | 9.14 | 30.79 | -0.20 | -2.14% | 186516 | 17265.98 | 3.43% | | 002125 | 湘潭电化 | 10.90 | 22.09 | -0.24 | -2.15% | 117417 | 12890.45 | 1.87% | | 600165 | *ST宁科 | 4.00 | -5.08 | -0.09 | -2.20% | 82523 | 3339.64 | 1.20% | | 301373 | 凌玮科技 | 29.29 | 24.31 | -0.66 | -2.20% | 10644 | 3136.048 | 2.77% | | 603948 | 建业股份 | 18.63 | 12.41 | -0.42 | -2.20% | 9817 | 1840.569 | 0.60% | | 300037 | 新宙邦 | 33.70 | 27.75 | -0.76 | -2.21% | 103072 | 35024.21 | 1.89% | | 603737 | 三棵树 | 50.48 | 906.92 | -1.14 | -2.21% | 23479 | 11876.95 | 0.45% | | 300655 | 晶瑞电材 | 8.40 | -1279.16 | -0.19 | -2.21% | 176601 | 14937.1 | 1.75% | | 603585 | 苏利股份 | 13.26 | -312.91 | -0.30 | -2.21% | 21936 | 2922.248 | 1.22% | | 301118 | 恒光股份 | 18.70 | -26.49 | -0.44 | -2.30% | 17836 | 3364.396 | 1.71% | | 831304 | 迪尔化工 | 13.60 | 22.87 | -0.32 | -2.30% | 51599 | 6995.691 | 6.55% | | 000510 | 新金路 | 4.21 | -22.13 | -0.10 | -2.32% | 178556 | 7593.964 | 2.94% | | 001217 | 华尔泰 | 11.21 | 26.80 | -0.27 | -2.35% | 68523 | 7734.413 | 2.21% | | 600378 | 昊华科技 | 26.94 | 49.27 | -0.65 | -2.36% | 22534 | 6136.195 | 0.25% | | 300405 | 科隆股份 | 4.96 | -14.57 | -0.12 | -2.36% | 102755 | 5132.25 | 4.70% | | 603086 | 先达股份 | 5.37 | -22.85 | -0.13 | -2.36% | 164403 | 8874.313 | 3.78% | | 688625 | 呈和科技 | 37.14 | 20.09 | -0.90 | -2.37% | 8143.409 | 3040.897 | 0.60% | | 002942 | 新农股份 | 15.55 | 90.07 | -0.38 | -2.39% | 16754 | 2627.327 | 1.22% | | 603285 | 键邦股份 | 23.27 | 21.80 | -0.59 | -2.47% | 29717 | 7011.694 | 7.58% | | 600722 | 金牛化工 | 5.52 | 86.62 | -0.14 | -2.47% | 97043 | 5401.085 | 1.43% | | 300891 | 惠云钛业 | 9.03 | 121.44 | -0.23 | -2.48% | 63013 | 5737.022 | 1.90% | | 688690 | 纳微科技 | 21.30 | 106.05 | -0.55 | -2.52% | 32194.66 | 6924.122 | 0.80% | | 688267 | 中触媒 | 25.70 | 30.74 | -0.68 | -2.58% | 18492.51 | 4779.15 | 1.99% | | 300121 | 阳谷华泰 | 12.79 | 24.96 | -0.34 | -2.59% | 92794 | 11984.44 | 2.15% | | 300243 | 瑞丰高材 | 10.08 | 45.22 | -0.27 | -2.61% | 43186 | 4384.843 | 2.26% | | 002094 | 青岛金王 | 5.57 | 117.34 | -0.15 | -2.62% | 255212 | 14300.83 | 3.70% | | 600423 | 柳化股份 | 3.30 | 87.35 | -0.09 | -2.65% | 288991 | 9555.192 | 3.62% | | 301349 | 信德新材 | 35.84 | -144.02 | -0.98 | -2.66% | 24764 | 8866.337 | 5.88% | | 002442 | 龙星科技 | 6.55 | 27.78 | -0.18 | -2.67% | 470557 | 31059.4 | 9.63% | | 002211 | 宏达新材 | 3.99 | -54.03 | -0.11 | -2.68% | 150752 | 6074.745 | 3.49% | | 300535 | 达威股份 | 14.85 | 61.86 | -0.41 | -2.69% | 23161 | 3445.144 | 3.03% | | 300135 | 宝利国际 | 4.33 | -99.17 | -0.12 | -2.70% | 653990 | 29200.33 | 7.10% | | 600955 | 维远股份 | 14.91 | 82.96 | -0.42 | -2.74% | 50249 | 7608.105 | 0.91% | | 000985 | 大庆华科 | 17.93 | 46.52 | -0.51 | -2.77% | 18115 | 3274.448 | 1.40% | | 301585 | 蓝宇股份 | 53.35 | 40.54 | -1.53 | -2.79% | 22697 | 12259.58 | 11.97% | | 301487 | 盟固利 | 21.91 | 1133.57 | -0.63 | -2.80% | 123882 | 27663.6 | 4.54% | | 001207 | 联科科技 | 22.92 | 17.04 | -0.66 | -2.80% | 43845 | 10121.56 | 2.23% | | 300214 | 日科化学 | 6.87 | -63.85 | -0.20 | -2.83% | 237682 | 16450.6 | 5.89% | | 688275 | 万润新能 | 46.23 | -5.06 | -1.35 | -2.84% | 10055.15 | 4705.001 | 1.19% | | 601216 | 君正集团 | 5.61 | 16.99 | -0.17 | -2.94% | 1020384 | 57890.34 | 1.21% | | 301300 | 远翔新材 | 30.98 | 51.19 | -0.94 | -2.94% | 24620 | 7643.381 | 8.05% | | 688571 | 杭华股份 | 7.55 | 22.81 | -0.23 | -2.96% | 49366.39 | 3761.996 | 1.18% | | 603004 | 鼎龙科技 | 22.46 | 32.87 | -0.69 | -2.98% | 44351 | 9989.452 | 7.53% | | 301617 | 博苑股份 | 50.50 | 23.98 | -1.56 | -3.00% | 16462 | 8435.612 | 6.75% | | 002453 | 华软科技 | 5.40 | -10.63 | -0.17 | -3.05% | 110038 | 6033.158 | 1.80% | | 300596 | 利安隆 | 31.49 | 18.38 | -1.01 | -3.11% | 62199 | 19926.19 | 2.77% | | 600315 | 上海家化 | 19.20 | 48.05 | -0.62 | -3.13% | 67737 | 13078.17 | 1.01% | | 300192 | 科德教育 | 17.46 | 39.58 | -0.57 | -3.16% | 142880 | 25161.29 | 6.80% | | 688129 | 东来技术 | 18.99 | 25.96 | -0.62 | -3.16% | 10884.83 | 2083.593 | 0.90% | | 301209 | 联合化学 | 37.24 | 55.38 | -1.22 | -3.17% | 25814 | 9698.356 | 10.54% | | 688356 | 键凯科技 | 59.12 | 74.82 | -1.95 | -3.19% | 4714.4 | 2814.948 | 0.78% | | 000691 | 亚太实业 | 2.98 | -24.04 | -0.10 | -3.25% | 268572 | 8123.086 | 8.31% | | 001333 | 光华股份 | 20.50 | 24.00 | -0.69 | -3.26% | 44095 | 9121.365 | 10.02% | | 300522 | 世名科技 | 13.03 | 219.67 | -0.45 | -3.34% | 55276 | 7266.807 | 2.27% | | 002741 | 光华科技 | 17.10 | -55.12 | -0.60 | -3.39% | 156747 | 27027.54 | 4.34% | | 603360 | 百傲化学 | 33.01 | 55.57 | -1.17 | -3.42% | 95671 | 31753.14 | 1.90% | | 300109 | 新开源 | 16.73 | 20.31 | -0.60 | -3.46% | 170877 | 29276.23 | 3.81% | | 603330 | 天洋新材 | 8.05 | -34.67 | -0.29 | -3.48% | 108046 | 8796.714 | 2.50% | | 920016 | 中草香料 | 26.05 | -- | -0.95 | -3.52% | 30164 | 8007.05 | 11.44% | | 838402 | 硅烷科技 | 9.98 | 54.23 | -0.37 | -3.57% | 62033 | 6263.945 | 1.47% | | 870866 | 绿亨科技 | 8.58 | 40.40 | -0.32 | -3.60% | 34886 | 3027.103 | 3.73% | | 300568 | 星源材质 | 10.96 | 57.02 | -0.41 | -3.61% | 474782 | 52810.25 | 3.91% | | 002398 | 垒知集团 | 5.29 | 42.18 | -0.20 | -3.64% | 291521 | 15577.61 | 5.03% | | 301238 | 瑞泰新材 | 19.11 | 67.68 | -0.73 | -3.68% | 142372 | 27513.44 | 6.67% | | 834261 | 一诺威 | 11.71 | 22.60 | -0.45 | -3.70% | 35560 | 4208.217 | 2.08% | | 603822 | 嘉澳环保 | 60.09 | -27.25 | -2.31 | -3.70% | 15271 | 9147.493 | 1.99% | | 002632 | 道明光学 | 9.36 | 35.03 | -0.36 | -3.70% | 190775 | 18126.97 | 3.28% | | 002759 | 天际股份 | 8.30 | -23.43 | -0.32 | -3.71% | 143159 | 12087.72 | 2.86% | | 002827 | 高争民爆 | 25.35 | 55.72 | -0.98 | -3.72% | 59528 | 15358.39 | 2.16% | | 002917 | 金奥博 | 14.22 | 38.46 | -0.58 | -3.92% | 195067 | 28023.2 | 7.49% | | 300343 | 联创股份 | 5.85 | -181.65 | -0.24 | -3.94% | 275507 | 16457.47 | 2.58% | | 688716 | 中研股份 | 36.27 | 112.34 | -1.51 | -4.00% | 39381.37 | 14439.67 | 5.74% | | 605033 | 美邦股份 | 18.18 | 80.21 | -0.76 | -4.01% | 39703 | 7287.595 | 11.75% | | 300019 | 硅宝科技 | 17.67 | 27.78 | -0.75 | -4.07% | 200939 | 36248.71 | 5.82% | | 300505 | 川金诺 | 15.74 | 24.57 | -0.67 | -4.08% | 119513 | 19124.52 | 5.50% | | 603630 | 拉芳家化 | 14.23 | 72.48 | -0.61 | -4.11% | 50435 | 7234.226 | 2.24% | | 688116 | 天奈科技 | 43.04 | 58.58 | -1.86 | -4.14% | 118095.8 | 51766.73 | 3.43% | | 002326 | 永太科技 | 10.73 | -16.27 | -0.47 | -4.20% | 304018 | 33198.32 | 3.78% | | 830974 | 凯大催化 | 8.44 | 1042.16 | -0.38 | -4.31% | 61778 | 5324.156 | 4.80% | | 003002 | 壶化股份 | 25.59 | 33.26 | -1.18 | -4.41% | 34995 | 9145.359 | 1.91% | | 603078 | 江化微 | 17.40 | 72.16 | -0.82 | -4.50% | 113331 | 20056.71 | 2.94% | | 301069 | 凯盛新材 | 15.86 | 119.16 | -0.77 | -4.63% | 87030 | 14067.8 | 2.22% | | 605008 | 长鸿高科 | 15.84 | 108.59 | -0.77 | -4.64% | 74822 | 12030.73 | 1.16% | | 603968 | 醋化股份 | 11.23 | -18.35 | -0.57 | -4.83% | 103423 | 11859.98 | 5.06% | | 002915 | 中欣氟材 | 13.43 | -22.78 | -0.69 | -4.89% | 109550 | 14934.57 | 3.80% | | 301076 | 新瀚新材 | 28.20 | 58.36 | -1.45 | -4.89% | 43783 | 12543.01 | 6.32% | | 834033 | 康普化学 | 21.34 | 22.19 | -1.11 | -4.94% | 18274 | 3989.425 | 2.21% | | 002361 | 神剑股份 | 6.80 | 228.50 | -0.37 | -5.16% | 834546 | 57886.5 | 10.49% | | 600160 | 巨化股份 | 23.65 | 43.90 | -1.38 | -5.51% | 348582 | 84687.4 | 1.29% | | 300684 | 中石科技 | 24.93 | 49.29 | -1.49 | -5.64% | 128658 | 32920.52 | 6.40% | | 836419 | 万德股份 | 11.92 | 24.09 | -0.72 | -5.70% | 43773 | 5299.752 | 11.17% | | 837023 | 芭薇股份 | 16.96 | 36.93 | -1.05 | -5.83% | 31257 | 5391.066 | 9.12% | | 300727 | 润禾材料 | 40.45 | 59.80 | -2.56 | -5.95% | 56848 | 23439.96 | 4.70% | | 836957 | 汉维科技 | 13.01 | 55.14 | -0.86 | -6.20% | 24174 | 3223.139 | 5.66% | | 603931 | 格林达 | 29.03 | 35.41 | -1.97 | -6.35% | 76723 | 22759.77 | 3.84% | | 603683 | 晶华新材 | 11.28 | 34.95 | -0.80 | -6.62% | 157682 | 18220.21 | 6.09% | | 688737 | 中自科技 | 20.05 | -519.07 | -1.60 | -7.39% | 42997.22 | 8758.978 | 6.10% | | 873527 | 夜光明 | 15.93 | 87.10 | -1.37 | -7.92% | 26833 | 4389.645 | 7.38% |
|