|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞茂通(600180)批发业上涨家数:13下跌家数:78平均涨幅:-1.78%平均换手:3.29%总成交额:180.25亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600689 | 上海三毛 | 13.10 | 193.63 | +0.64 | +5.14% | 156874 | 20132.09 | 10.31% | | 000159 | 国际实业 | 5.83 | -6.53 | +0.06 | +1.04% | 205896 | 12070.09 | 4.28% | | 600098 | 广州发展 | 6.38 | 13.18 | +0.05 | +0.79% | 218505 | 13965.69 | 0.62% | | 600180 | 瑞茂通 | 4.40 | 255.45 | +0.03 | +0.69% | 113552 | 4992.839 | 1.04% | | 600082 | 海泰发展 | 3.13 | -7522.03 | +0.02 | +0.64% | 108582 | 3386.444 | 1.71% | | 000065 | 北方国际 | 11.33 | 11.90 | +0.06 | +0.53% | 477779 | 55034.15 | 5.09% | | 000900 | 现代投资 | 4.22 | 12.12 | +0.02 | +0.48% | 135544 | 5713.573 | 0.89% | | 600648 | 外高桥 | 12.28 | 14.65 | +0.05 | +0.41% | 41264 | 5053.273 | 0.44% | | 600153 | 建发股份 | 10.23 | 11.21 | +0.04 | +0.39% | 143672 | 14688.37 | 0.50% | | 002091 | 江苏国泰 | 7.71 | 11.26 | +0.03 | +0.39% | 176669 | 13640.91 | 1.11% | | 002589 | 瑞康医药 | 3.05 | 115.01 | +0.01 | +0.33% | 485584 | 14927.18 | 3.56% | | 000554 | 泰山石油 | 6.29 | 46.66 | +0.02 | +0.32% | 256372 | 16253.98 | 7.07% | | 600822 | 上海物贸 | 9.97 | 86.69 | +0.02 | +0.20% | 76568 | 7610.89 | 1.93% | | 600250 | 南京商旅 | 8.82 | 75.60 | 0.00 | 0.00% | 90325 | 7964.982 | 2.91% | | 600704 | 物产中大 | 5.10 | 8.22 | 0.00 | 0.00% | 636614 | 32764.76 | 1.24% | | 000096 | 广聚能源 | 19.50 | 108.55 | -0.02 | -0.10% | 77861 | 15172.49 | 1.52% | | 000705 | 浙江震元 | 8.22 | 49.64 | -0.01 | -0.12% | 133605 | 11048.45 | 4.74% | | 600755 | 厦门国贸 | 6.48 | 18.45 | -0.02 | -0.31% | 122823 | 7981.451 | 0.58% | | 002133 | 广宇集团 | 2.71 | -7.71 | -0.01 | -0.37% | 140916 | 3817.266 | 1.83% | | 000950 | 重药控股 | 5.13 | 20.64 | -0.02 | -0.39% | 198299 | 10212.17 | 1.15% | | 000019 | 深粮控股 | 6.55 | 23.73 | -0.03 | -0.46% | 43248 | 2840.822 | 1.04% | | 600710 | 苏美达 | 10.55 | 12.18 | -0.05 | -0.47% | 344494 | 36590.42 | 2.64% | | 000652 | 泰达股份 | 4.02 | 32.20 | -0.02 | -0.50% | 154219 | 6213.295 | 1.05% | | 603071 | 物产环能 | 12.86 | 9.41 | -0.07 | -0.54% | 26051 | 3364.331 | 0.47% | | 000632 | 三木集团 | 3.58 | -3.95 | -0.02 | -0.56% | 178029 | 6416.772 | 3.82% | | 600278 | 东方创业 | 6.73 | 25.20 | -0.04 | -0.59% | 49815 | 3367.396 | 0.57% | | 600829 | 人民同泰 | 8.10 | 18.23 | -0.05 | -0.61% | 112497 | 9111.58 | 1.94% | | 002462 | 嘉事堂 | 12.85 | 15.35 | -0.08 | -0.62% | 31734 | 4098.298 | 1.09% | | 600056 | 中国医药 | 10.65 | 17.68 | -0.09 | -0.84% | 140164 | 15040.39 | 0.94% | | 600287 | ST舜天 | 4.71 | 28.16 | -0.04 | -0.84% | 36250 | 1710.903 | 0.83% | | 600725 | 云维股份 | 3.41 | -1016.33 | -0.03 | -0.87% | 320890 | 10983.07 | 2.60% | | 000028 | 国药一致 | 26.04 | 9.82 | -0.23 | -0.88% | 32326 | 8468.24 | 0.68% | | 603003 | *ST龙宇 | 5.36 | -31.50 | -0.05 | -0.92% | 39832 | 2155.041 | 1.06% | | 301126 | 达嘉维康 | 11.71 | 51.25 | -0.11 | -0.93% | 92551 | 10934.78 | 6.71% | | 002788 | 鹭燕医药 | 8.41 | 9.10 | -0.08 | -0.94% | 46726 | 3949.489 | 1.22% | | 000906 | 浙商中拓 | 6.25 | 8.47 | -0.06 | -0.95% | 88265 | 5552.903 | 1.26% | | 600998 | 九州通 | 5.06 | 12.47 | -0.05 | -0.98% | 339945 | 17417.43 | 0.67% | | 603970 | 中农立华 | 13.82 | 17.03 | -0.14 | -1.00% | 23272 | 3231.386 | 0.87% | | 002390 | 信邦制药 | 3.85 | 34.45 | -0.04 | -1.03% | 288203 | 11231.52 | 1.58% | | 601061 | 中信金属 | 7.44 | 16.56 | -0.08 | -1.06% | 120322 | 8997.002 | 2.40% | | 600599 | ST熊猫 | 10.72 | -7.80 | -0.12 | -1.11% | 13945 | 1493.719 | 0.84% | | 003020 | 立方制药 | 18.71 | 20.53 | -0.21 | -1.11% | 9301 | 1751.976 | 0.67% | | 000638 | 万方发展 | 5.19 | 80.87 | -0.06 | -1.14% | 75551 | 3933.149 | 2.44% | | 600981 | 汇鸿集团 | 2.58 | -26.77 | -0.03 | -1.15% | 204851 | 5319.698 | 0.91% | | 600058 | 五矿发展 | 7.67 | 52.64 | -0.09 | -1.16% | 92036 | 7095.778 | 0.86% | | 300538 | 同益股份 | 15.80 | 276.70 | -0.20 | -1.25% | 62165 | 9956.352 | 5.41% | | 300650 | 太龙股份 | 13.42 | 58.24 | -0.17 | -1.25% | 85841 | 11457.05 | 5.46% | | 600511 | 国药股份 | 30.19 | 11.39 | -0.41 | -1.34% | 51112 | 15514.92 | 0.92% | | 301099 | 雅创电子 | 51.00 | 48.27 | -0.70 | -1.35% | 52562 | 27085.94 | 7.71% | | 600739 | 辽宁成大 | 10.68 | 47.18 | -0.15 | -1.39% | 116224 | 12519.45 | 0.76% | | 600753 | 庚星股份 | 5.66 | -14.32 | -0.08 | -1.39% | 56151 | 3164.545 | 2.44% | | 600335 | 国机汽车 | 6.84 | 129.63 | -0.10 | -1.44% | 269698 | 18626.73 | 1.80% | | 301370 | 国科恒泰 | 11.51 | 33.30 | -0.17 | -1.46% | 36169 | 4193.336 | 1.12% | | 000411 | 英特集团 | 10.75 | 11.73 | -0.17 | -1.56% | 40602 | 4389.825 | 1.26% | | 000626 | 远大控股 | 5.56 | -6.73 | -0.09 | -1.59% | 40691 | 2276.052 | 0.81% | | 600833 | 第一医药 | 13.11 | 16.33 | -0.22 | -1.65% | 84493 | 11136.25 | 3.79% | | 600051 | 宁波联合 | 6.86 | 19.94 | -0.12 | -1.72% | 47276 | 3252.494 | 1.52% | | 301166 | 优宁维 | 30.62 | 187.99 | -0.58 | -1.86% | 11193 | 3448.684 | 2.71% | | 603122 | 合富中国 | 7.23 | 104.40 | -0.14 | -1.90% | 52362 | 3812.345 | 1.32% | | 603368 | 柳药集团 | 18.22 | 8.16 | -0.36 | -1.94% | 113906 | 20987.55 | 2.87% | | 301263 | 泰恩康 | 20.19 | 63.77 | -0.40 | -1.94% | 44212 | 8909.233 | 1.68% | | 600128 | 苏豪弘业 | 9.80 | 50.43 | -0.20 | -2.00% | 124290 | 12243.62 | 5.04% | | 000670 | 盈方微 | 7.03 | -96.07 | -0.16 | -2.23% | 262878 | 18588.84 | 3.64% | | 002819 | 东方中科 | 26.71 | -131.63 | -0.62 | -2.27% | 61716 | 16501.11 | 2.62% | | 001316 | 润贝航科 | 34.05 | 32.65 | -0.80 | -2.30% | 80208 | 28017.09 | 29.48% | | 600173 | 卧龙地产 | 5.86 | 118.65 | -0.14 | -2.33% | 81707 | 4818.108 | 1.17% | | 300937 | 药易购 | 27.31 | 112.10 | -0.67 | -2.39% | 18868 | 5207.258 | 3.01% | | 300755 | 华致酒行 | 17.01 | 41.20 | -0.42 | -2.41% | 57006 | 9824.889 | 1.37% | | 000025 | 特力A | 16.56 | 46.77 | -0.41 | -2.42% | 69352 | 11570.25 | 1.77% | | 000701 | 厦门信达 | 5.23 | -5.51 | -0.13 | -2.43% | 246253 | 12950.7 | 3.69% | | 000151 | 中成股份 | 14.70 | -12.60 | -0.39 | -2.58% | 55023 | 8152.11 | 1.79% | | 600608 | ST沪科 | 3.39 | -50.32 | -0.09 | -2.59% | 18972 | 644.2001 | 0.60% | | 605056 | 咸亨国际 | 14.04 | 43.49 | -0.40 | -2.77% | 48370 | 6832.092 | 1.19% | | 600387 | *ST海越 | 3.28 | -5.42 | -0.10 | -2.96% | 40732 | 1344.489 | 1.01% | | 600415 | 小商品城 | 13.18 | 26.88 | -0.41 | -3.02% | 298829 | 39671.04 | 0.55% | | 300475 | 香农芯创 | 39.57 | 34.47 | -1.29 | -3.16% | 274141 | 110440.3 | 6.23% | | 001298 | 好上好 | 28.01 | 197.47 | -0.92 | -3.18% | 83589 | 23539.19 | 7.87% | | 001287 | 中电港 | 20.50 | 56.87 | -0.68 | -3.21% | 121480 | 25255.61 | 2.78% | | 002441 | 众业达 | 9.39 | 39.16 | -0.33 | -3.40% | 212401 | 20075.19 | 5.32% | | 002416 | 爱施德 | 12.86 | 24.02 | -0.46 | -3.45% | 304453 | 39731.69 | 2.49% | | 300131 | 英唐智控 | 8.07 | 146.67 | -0.29 | -3.47% | 511602 | 41736.93 | 4.91% | | 300975 | 商络电子 | 11.57 | 146.08 | -0.46 | -3.82% | 178678 | 20884.73 | 3.81% | | 002221 | 东华能源 | 9.84 | 93.85 | -0.43 | -4.19% | 337381 | 34093.96 | 2.31% | | 603108 | 润达医疗 | 20.50 | 304.88 | -0.99 | -4.61% | 351783 | 73232.98 | 5.87% | | 000034 | 神州数码 | 45.07 | 25.20 | -2.28 | -4.82% | 470830 | 215242 | 8.37% | | 300184 | 力源信息 | 10.39 | 131.61 | -0.57 | -5.20% | 960355.1 | 102041.7 | 9.16% | | 000829 | 天音控股 | 11.25 | -471.19 | -0.67 | -5.62% | 445142 | 50911.93 | 4.35% | | 000062 | 深圳华强 | 23.06 | 113.25 | -1.58 | -6.41% | 468608 | 110679.7 | 4.48% | | 002072 | 凯瑞德 | 4.68 | -7781.72 | -0.34 | -6.77% | 114709 | 5527.807 | 4.47% | | 603716 | 塞力医疗 | 11.78 | -10.67 | -0.88 | -6.95% | 325527 | 38682.22 | 17.04% | | 301015 | 百洋医药 | 21.43 | 14.99 | -1.93 | -8.26% | 142657 | 31222.75 | 2.71% | | 600538 | 国发股份 | 5.60 | -33.56 | -0.53 | -8.65% | 567242 | 32394.72 | 10.82% | | 832149 | 利尔达 | 14.32 | -113.46 | -1.45 | -9.19% | 149884 | 22037.73 | 12.99% |
|