|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST瑞茂(600180)批发业上涨家数:63下跌家数:24平均涨幅:+1.15%平均换手:1.71%总成交额:98.48亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 9.77 | 35.73 | +0.89 | +10.02% | 182916 | 17389.84 | 3.15% | | 300538 | 同益股份 | 11.82 | -27.74 | +0.64 | +5.72% | 27603 | 3169.6 | 2.25% | | 002819 | 东方中科 | 21.02 | -8.51 | +1.09 | +5.47% | 134744 | 27791.73 | 5.70% | | 001298 | 好上好 | 15.22 | 26.44 | +0.77 | +5.33% | 146080 | 22049.49 | 3.59% | | 301563 | 云汉芯城 | 98.29 | 22.46 | +4.19 | +4.45% | 27151 | 26541.93 | 5.04% | | 603122 | 合富中国 | 11.62 | -171.97 | +0.47 | +4.22% | 249905 | 29239.81 | 6.28% | | 300975 | 商络电子 | 19.00 | 13.64 | +0.74 | +4.05% | 219026 | 41360.55 | 4.43% | | 605056 | 咸亨国际 | 13.26 | 22.50 | +0.51 | +4.00% | 54612 | 7098.82 | 1.35% | | 301099 | 雅创电子 | 38.89 | 16.40 | +1.40 | +3.73% | 48063 | 18513.32 | 4.18% | | 600753 | ST海钦 | 12.41 | 33.86 | +0.42 | +3.50% | 20297 | 2483.07 | 0.88% | | 001335 | 信凯科技 | 30.04 | 30.04 | +0.94 | +3.23% | 6920 | 2049.93 | 2.71% | | 300650 | 太龙股份 | 10.25 | 99.74 | +0.32 | +3.22% | 34813 | 3533.26 | 2.04% | | 920249 | 利尔达 | 8.75 | 33.03 | +0.26 | +3.06% | 35157 | 3053.966 | 2.82% | | 603716 | 塞力医疗 | 15.59 | -19.99 | +0.44 | +2.90% | 83702 | 12969.75 | 3.71% | | 600538 | 国发股份 | 4.28 | -24.58 | +0.12 | +2.88% | 59234 | 2501.43 | 1.13% | | 000632 | ST三木 | 4.05 | -1.05 | +0.11 | +2.79% | 107770 | 4303.84 | 2.32% | | 300475 | 香农芯创 | 92.52 | 7.88 | +2.46 | +2.73% | 158185 | 147215.3 | 3.52% | | 603108 | 润达医疗 | 10.11 | -10.94 | +0.26 | +2.64% | 135041 | 13599.13 | 2.23% | | 300131 | 英唐智控 | 10.27 | -478.37 | +0.26 | +2.60% | 231330 | 23677.39 | 2.18% | | 002788 | 鹭燕医药 | 9.60 | 13.64 | +0.24 | +2.56% | 103363 | 9902.94 | 2.71% | | 000065 | 北方国际 | 10.16 | 15.51 | +0.23 | +2.32% | 242747 | 24640.97 | 2.28% | | 600278 | 东方创业 | 8.01 | 35.32 | +0.18 | +2.30% | 803188 | 64965.52 | 9.33% | | 000670 | 盈方微 | 6.35 | -122.30 | +0.14 | +2.25% | 210676 | 13334.64 | 2.54% | | 000062 | 深圳华强 | 19.69 | 29.85 | +0.41 | +2.13% | 94320 | 18500.78 | 0.90% | | 300937 | 药易购 | 21.43 | -87.02 | +0.44 | +2.10% | 17946 | 3863.36 | 2.77% | | 600689 | 上海三毛 | 11.07 | 166.92 | +0.22 | +2.03% | 13732 | 1512.4 | 0.90% | | 600180 | *ST瑞茂 | 1.02 | -0.20 | +0.02 | +2.00% | 209232 | 2134.93 | 1.93% | | 300184 | 力源信息 | 9.62 | 22.22 | +0.17 | +1.80% | 237151 | 22810.88 | 2.26% | | 002133 | 广宇集团 | 2.47 | -18.69 | +0.04 | +1.65% | 69641 | 1714.1 | 0.90% | | 301126 | 达嘉维康 | 8.75 | -7.56 | +0.14 | +1.63% | 23032 | 2006.84 | 1.65% | | 600822 | 上海物贸 | 8.78 | 189.27 | +0.14 | +1.62% | 30615 | 2674.03 | 0.77% | | 600725 | 云维股份 | 2.99 | -154.85 | +0.04 | +1.36% | 85885 | 2556.56 | 0.70% | | 002441 | 众业达 | 8.24 | 20.37 | +0.11 | +1.35% | 47726 | 3918.59 | 1.20% | | 600250 | 南京商旅 | 8.31 | -659.55 | +0.10 | +1.22% | 30489 | 2518.62 | 0.97% | | 600173 | 卧龙新能 | 5.02 | -12.21 | +0.06 | +1.21% | 52383 | 2626.43 | 0.75% | | 301015 | 百洋医药 | 25.69 | 56.77 | +0.30 | +1.18% | 58563 | 14988.29 | 1.11% | | 000034 | 神州数码 | 21.18 | 34.03 | +0.23 | +1.10% | 97571 | 20612.99 | 1.15% | | 000159 | 国际实业 | 4.62 | -22.63 | +0.05 | +1.09% | 117015 | 5382.36 | 2.43% | | 002589 | 瑞康医药 | 2.85 | 324.95 | +0.03 | +1.06% | 316424 | 9011.74 | 2.32% | | 000705 | 浙江震元 | 6.14 | -26.16 | +0.06 | +0.99% | 19642 | 1204.14 | 0.70% | | 002072 | 凯瑞德 | 6.19 | -203.38 | +0.06 | +0.98% | 55157 | 3462.9 | 1.50% | | 001287 | 中电港 | 20.16 | 12.65 | +0.19 | +0.95% | 162185 | 32742.46 | 2.13% | | 600755 | 厦门国贸 | 5.61 | 27.18 | +0.05 | +0.90% | 84769 | 4742.72 | 0.40% | | 002462 | 嘉事堂 | 10.78 | 210.24 | +0.09 | +0.84% | 16172 | 1739.88 | 0.55% | | 600153 | 建发股份 | 8.72 | -2.45 | +0.07 | +0.81% | 125299 | 10872.54 | 0.43% | | 000829 | 天音控股 | 9.04 | 142.81 | +0.07 | +0.78% | 109272 | 9874.93 | 1.07% | | 600128 | 苏豪弘业 | 7.75 | 66.08 | +0.06 | +0.78% | 14434 | 1118.91 | 0.58% | | 600833 | 第一医药 | 9.36 | 66.54 | +0.07 | +0.75% | 22080 | 2065.46 | 0.99% | | 603368 | 柳药集团 | 16.90 | 10.82 | +0.12 | +0.72% | 48714 | 8242.86 | 1.23% | | 000626 | 远大控股 | 7.11 | 20.17 | +0.05 | +0.71% | 55349 | 3939.59 | 1.10% | | 600287 | 苏豪时尚 | 4.51 | 312.25 | +0.03 | +0.67% | 19493 | 876.02 | 0.45% | | 000652 | 泰达股份 | 3.12 | -14.91 | +0.02 | +0.65% | 66997 | 2084.11 | 0.46% | | 000411 | 英特集团 | 9.78 | 11.54 | +0.06 | +0.62% | 34980 | 3434.54 | 0.62% | | 002416 | 爱施德 | 7.59 | 61.36 | +0.03 | +0.40% | 99865 | 7558.4 | 0.82% | | 003020 | 立方制药 | 15.18 | 22.60 | +0.06 | +0.40% | 16797 | 2555.66 | 1.00% | | 600051 | 宁波联合 | 5.62 | 73.82 | +0.02 | +0.36% | 22749 | 1278.83 | 0.73% | | 600415 | 小商品城 | 12.21 | 15.92 | +0.04 | +0.33% | 292712 | 35312.61 | 0.53% | | 000025 | 特力A | 14.21 | 43.54 | +0.04 | +0.28% | 23176 | 3289.77 | 0.59% | | 300755 | 华致酒行 | 11.07 | -18.27 | +0.03 | +0.27% | 16075 | 1780.77 | 0.39% | | 600098 | 广州发展 | 6.82 | 14.92 | +0.01 | +0.15% | 99009 | 6728.78 | 0.28% | | 301370 | 国科恒泰 | 8.06 | 324.95 | +0.01 | +0.12% | 14112 | 1140.16 | 0.30% | | 601061 | 中信金属 | 9.37 | 11.11 | +0.01 | +0.11% | 68855 | 6482.08 | 0.14% | | 301166 | 优宁维 | 28.87 | -160.56 | +0.02 | +0.07% | 12093 | 3530.71 | 2.14% | | 000950 | 重药控股 | 5.08 | 26.92 | 0.00 | 0.00% | 70729 | 3599.17 | 0.41% | | 600082 | ST海泰 | 3.23 | -41.33 | 0.00 | 0.00% | 30236 | 978.38 | 0.48% | | 600648 | 外高桥 | 8.44 | 12.15 | 0.00 | 0.00% | 19690 | 1663.89 | 0.17% | | 600739 | 辽宁成大 | 9.96 | 9.65 | 0.00 | 0.00% | 51179 | 5106.8 | 0.34% | | 301263 | 泰恩康 | 19.65 | 349.45 | 0.00 | 0.00% | 13642 | 2685.65 | 0.37% | | 301584 | 建发致新 | 18.89 | 27.29 | -0.01 | -0.05% | 22156 | 4217.21 | 0.93% | | 002091 | 江苏国泰 | 7.84 | 11.34 | -0.01 | -0.13% | 56285 | 4411.63 | 0.35% | | 000019 | 深粮控股 | 6.17 | 43.37 | -0.01 | -0.16% | 35815 | 2216.85 | 0.86% | | 000906 | 浙商中拓 | 5.21 | 12.66 | -0.01 | -0.19% | 58416 | 3050.54 | 0.83% | | 600704 | 物产中大 | 5.08 | 7.42 | -0.01 | -0.20% | 217531 | 11054.58 | 0.42% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.03 | -0.30% | 15546 | 1546.81 | 0.58% | | 000554 | 泰山石油 | 6.14 | 15.93 | -0.02 | -0.32% | 95949 | 5881.96 | 2.67% | | 600056 | 中国医药 | 8.83 | 42.67 | -0.03 | -0.34% | 48722 | 4308.5 | 0.33% | | 600058 | 五矿发展 | 8.58 | -97.17 | -0.03 | -0.35% | 37426 | 3213.18 | 0.35% | | 600998 | 九州通 | 5.17 | 13.29 | -0.02 | -0.39% | 195155 | 10102.22 | 0.39% | | 600335 | 国机汽车 | 5.14 | 15.64 | -0.02 | -0.39% | 66300 | 3417.61 | 0.45% | | 920065 | 千岸科技 | 28.74 | 12.57 | -0.14 | -0.48% | 9060 | 2614.293 | 4.38% | | 000028 | 国药一致 | 21.19 | 11.47 | -0.13 | -0.61% | 19764 | 4194.2 | 0.38% | | 002390 | 信邦制药 | 3.01 | 42.28 | -0.02 | -0.66% | 111534 | 3369.33 | 0.58% | | 000701 | 厦门信达 | 6.06 | 7.60 | -0.05 | -0.82% | 349882 | 21136.88 | 5.24% | | 603071 | 物产环能 | 11.98 | 9.44 | -0.10 | -0.83% | 12748 | 1530.14 | 0.23% | | 000900 | 现代投资 | 3.58 | 14.83 | -0.03 | -0.83% | 57594 | 2071.75 | 0.38% | | 600981 | 苏豪汇鸿 | 2.29 | -15.60 | -0.02 | -0.87% | 74220 | 1709.89 | 0.33% | | 600511 | 国药股份 | 28.77 | 10.96 | -0.28 | -0.96% | 34417 | 9920.529 | 0.62% | | 600710 | 苏美达 | 11.05 | 10.22 | -0.11 | -0.99% | 51524 | 5707.61 | 0.39% | | 002221 | 东华能源 | 5.07 | -10.43 | -0.06 | -1.17% | 108678 | 5547.48 | 0.74% | | 000096 | 广聚能源 | 7.72 | 24.08 | -0.13 | -1.66% | 121036 | 9335.87 | 2.37% | | 000151 | 中成股份 | 9.87 | 9.06 | -0.23 | -2.28% | 145270 | 14326.43 | 4.72% | | 001316 | 润贝航科 | 29.59 | 21.44 | -1.01 | -3.30% | 139942 | 41618.88 | 9.26% |
|