中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东安动力(600178)汽车制造业上涨家数:198下跌家数:15平均涨幅:+2.38%平均换手:2.27%总成交额:370.89亿元
更新时间：2026-11-10 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.6922.32+1.69+15.36%9150111390.9638.45%
600609金杯汽车3.8329.73+0.35+10.06%101324437383.037.77%
603037凯众股份14.3774.17+1.31+10.03%22391331706.18.41%
603809豪能股份9.5536.53+0.87+10.02%30684928857.053.33%
002048宁波华翔20.8613.37+1.90+10.02%640628131497.99.05%
603121华培动力13.18-45.32+1.20+10.02%19543624371.25.77%
002708光洋股份24.17142.02+2.20+10.01%15186936276.192.98%
002870香山股份39.83-326.25+3.62+10.00%4025715679.283.10%
603286日盈电子60.50-218.33+5.14+9.28%10737363478.939.19%
301225恒勃股份72.4794.38+5.80+8.70%3705426811.288.42%
603418友升股份46.0217.88+3.47+8.16%7045332270.548.00%
002703浙江世宝15.1268.24+1.06+7.54%31954146860.445.45%
002536飞龙股份30.99130.27+2.06+7.12%29570090375.665.42%
603158腾龙股份10.4960.86+0.61+6.17%13043313347.342.66%
603319美湖股份23.61168.14+1.36+6.11%13614632124.124.01%
301560众捷股份33.32196.26+1.91+6.08%3151610341.135.39%
301529福赛科技184.65175.39+10.16+5.82%3672368978.985.78%
300695兆丰股份60.4181.32+3.32+5.82%3651621515.393.57%
603730岱美股份10.1526.10+0.53+5.51%25881325958.871.20%
300969恒帅股份96.21102.02+4.76+5.21%6314361301.968.07%
600418江淮汽车20.13-32.20+0.97+5.06%780858154828.93.46%
002126银轮股份30.0527.88+1.43+5.00%16796049987.492.09%
603982泉峰汽车6.11-6.11+0.29+4.98%945385787.432.78%
601799星宇股份71.0814.35+3.35+4.95%6046342328.292.12%
603758秦安股份9.6257.66+0.44+4.79%960239245.5692.22%
603178圣龙股份15.12-26.48+0.68+4.71%8699513121.613.68%
002593日上集团4.3122.52+0.19+4.61%29667612791.975.29%
603166福达股份10.7621.38+0.47+4.57%12652113610.731.97%
300681英搏尔17.2431.21+0.75+4.55%8164313941.723.48%
603997继峰股份11.7521.38+0.51+4.54%27268431537.672.14%
920220朗信电气51.6532.91+2.22+4.49%1906010014.439.19%
300258精锻科技9.65-504.77+0.40+4.32%12285711759.132.16%
605333沪光股份20.6468.26+0.85+4.30%11855824607.922.55%
002434万里扬6.58-88.49+0.27+4.28%38982025655.172.97%
301499维科精密22.9061.04+0.90+4.09%1305429720.94%
601689拓普集团48.5834.12+1.88+4.03%317556153682.11.83%
002363隆基机械6.7933.58+0.26+3.98%10947574092.63%
000030富奥股份3.9217.39+0.15+3.98%2517329855.181.51%
603926铁流股份16.2940.13+0.62+3.96%576779392.22.50%
300652雷迪克29.4649.27+1.12+3.95%3814811279.373.21%
603197保隆科技27.4422.04+1.01+3.82%4165911275.061.97%
688280精进电动4.47-14.55+0.16+3.71%108006.94834.2472.07%
603211晋拓股份19.60124.25+0.70+3.70%7158514171.272.63%
603089正裕工业9.27-35.15+0.33+3.69%12082211116.044.38%
300585奥联电子11.42-19.66+0.40+3.63%283473201.811.77%
600699均胜电子22.0229.10+0.77+3.62%459202100944.63.29%
605018长华集团10.70139.07+0.37+3.58%315163348.580.67%
300580贝斯特18.3735.00+0.62+3.49%12219122512.842.59%
600303曙光股份2.69-5.58+0.09+3.46%2380146361.273.51%
603950长源东谷36.7031.92+1.21+3.41%2742810044.810.85%
002664信质集团14.29106.31+0.47+3.40%593318500.831.47%
300680隆盛科技21.7748.10+0.69+3.27%15693234389.846.93%
301539宏鑫科技14.52-66.20+0.45+3.20%120611743.091.55%
001311多利科技15.5320.50+0.48+3.19%430436648.862.37%
002283天润工业7.1417.39+0.22+3.18%16834211990.641.67%
300304云意电气9.8521.01+0.30+3.14%869858527.3911.02%
000559万向钱潮13.2342.10+0.40+3.12%967458128995.42.91%
603922ST金鸿顺9.97-19.06+0.30+3.10%8697863.160.49%
301133金钟股份21.38-39.73+0.63+3.04%92061961.490.83%
001319铭科精技19.8221.36+0.58+3.01%142832815.971.74%
300100双林股份21.6157.46+0.63+3.00%11316224493.92.03%
000338潍柴动力19.5813.31+0.57+3.00%716431.1140268.71.45%
301298东利机械11.22121.49+0.32+2.94%102971143.740.95%
920533骏创科技17.6142.25+0.50+2.92%229294051.7063.14%
600501航天晨光17.64-67.75+0.50+2.92%29516651382.686.90%
603239浙江仙通13.8220.31+0.39+2.90%387675379.551.43%
001260坤泰股份16.69151.44+0.46+2.83%5296879.030.92%
301550斯菱智驱127.06289.00+3.49+2.82%89361115561.94.34%
002448中原内配10.6611.53+0.29+2.80%9751410356.591.68%
600178东安动力8.95-61.33+0.24+2.76%13275711830.862.85%
301007德迈仕25.76130.90+0.67+2.67%120593105.080.80%
920146华阳变速5.77-13.27+0.15+2.67%330391884.3043.04%
002355兴民智通4.33-7.49+0.11+2.61%715173074.451.12%
301229纽泰格10.42-62.97+0.26+2.56%167841742.541.28%
002590万安科技9.7223.58+0.24+2.53%677426535.461.37%
603596伯特利19.5717.21+0.48+2.51%12553924384.10.99%
920221易实精密11.8726.60+0.29+2.50%93141100.9441.50%
002510天汽模6.19312.11+0.15+2.48%19064411632.761.88%
603306华懋科技46.69182.90+1.13+2.48%4598221473.071.40%
603009北特科技53.09141.51+1.27+2.45%8375944484.742.42%
300432富临精工15.1834.73+0.36+2.43%34510652394.212.04%
605228神通科技10.5529.69+0.25+2.43%279052935.90.58%
920978开特股份18.7222.12+0.44+2.41%204193817.2062.01%
603786科博达37.1724.72+0.86+2.37%126124660.620.31%
603767中马传动16.45-2665.04+0.38+2.36%11987319539.283.88%
920690捷众科技16.9620.02+0.39+2.35%199473371.6063.56%
603376大明电子23.5482.15+0.54+2.35%212864950.692.14%
300863卡倍亿33.7168.00+0.76+2.31%3186610741.361.27%
300507苏奥传感5.8165.52+0.13+2.29%712994126.490.92%
000981山子高科2.3049.13+0.05+2.22%115340226310.281.21%
002765蓝黛科技6.91-417.18+0.15+2.22%1009556936.2091.69%
603006联明股份11.3223.19+0.24+2.17%418404671.11.65%
301005超捷股份59.67-1043.45+1.26+2.16%8967153849.224.85%
605088冠盛股份19.9718.06+0.42+2.15%274975484.491.37%
300745欣锐科技20.34-57.96+0.42+2.11%235394784.291.66%
300978东箭科技8.2933.52+0.17+2.09%169731406.490.59%
000901航天科技14.15797.81+0.29+2.09%13970819811.231.75%
920162莫森泰克17.7311.17+0.36+2.07%146762602.8949.59%
603190亚通精工14.4222.76+0.29+2.05%142072041.740.83%
301181标榜股份28.4846.74+0.57+2.04%321019067.952.74%
603949雪龙集团13.5733.59+0.27+2.03%235323179.331.12%
301535浙江华远13.4663.06+0.26+1.97%148952000.280.88%
603586金麒麟13.5967.02+0.26+1.95%85681160.220.44%
301581黄山谷捷31.43237.23+0.60+1.95%39261228.760.93%
000700模塑科技15.7825.30+0.30+1.94%688744.91110507.50%
002085万丰奥威8.9623.81+0.17+1.93%22155519806.141.04%
002328新朋股份6.4315.79+0.12+1.90%1045866696.71.85%
300428立中集团21.0712.15+0.39+1.89%5040310607.160.84%
002725跃岭股份9.73-126.61+0.18+1.88%154311495.970.62%
000572海马汽车3.28-29.05+0.06+1.86%1745875694.481.06%
601777千里科技7.11298.57+0.13+1.86%17742712706.640.39%
603335迪生力4.9843.21+0.09+1.84%567752811.531.33%
601238广汽集团5.01-4.46+0.09+1.83%1599407963.230.22%
600480凌云股份7.8515.45+0.14+1.82%1028588090.20.85%
002715登云股份11.343864.18+0.20+1.80%142801609.641.03%
001278一彬科技15.06-7.14+0.26+1.76%149362241.31.75%
002454松芝股份4.6421.03+0.08+1.75%620312867.320.71%
002284亚太股份9.5311.90+0.16+1.71%13256312536.871.81%
920436大地电气10.7345.81+0.18+1.71%6244663.1660.70%
301667纳百川45.85-406.96+0.75+1.66%79193607.583.34%
002406远东传动6.1920.71+0.10+1.64%736574537.121.31%
301192泰祥股份16.8550.98+0.27+1.63%86911452.221.72%
920663明阳科技13.8117.77+0.22+1.62%268623716.7344.19%
301170锡南科技20.3732.13+0.32+1.60%57571171.291.51%
601279英利汽车3.20-27.08+0.05+1.59%878352811.420.55%
300176鸿特科技3.86-82.55+0.06+1.58%4557017560.86%
300926博俊科技15.8710.73+0.24+1.54%130342067.20.44%
301552科力装备22.8625.80+0.34+1.51%44071006.611.42%
000868安凯客车3.38-36.49+0.05+1.50%553931861.170.59%
603085天成自控8.8229.74+0.13+1.50%359333174.20.90%
002488金固股份7.59152.01+0.11+1.47%92947672483.3410.10%
301397溯联股份19.6242.90+0.28+1.45%96471889.011.05%
002592ST八菱5.6120.77+0.08+1.45%6093340.450.23%
301173毓恬冠佳28.4716.30+0.40+1.43%46631326.411.51%
002101广东鸿图8.1925.48+0.11+1.36%344392826.140.52%
601127赛力斯43.56218.33+0.58+1.35%8429036441.620.54%
603409汇通控股15.9120.66+0.21+1.34%73781172.541.37%
300733西菱动力14.3257.09+0.18+1.27%329444740.981.13%
300694蠡湖股份9.5614.82+0.12+1.27%226032154.671.04%
600741华域汽车16.817.75+0.21+1.27%10714917878.050.34%
001282三联锻造16.9847.09+0.21+1.25%570379651.463.73%
600081东风科技9.7948.03+0.12+1.24%260642553.550.59%
000980众泰汽车1.68-66.30+0.02+1.20%862915.114455.11.71%
300446航天智造11.9520.89+0.14+1.19%418305014.640.50%
603161科华控股13.31-448.45+0.15+1.14%126081671.780.66%
001365天海电子30.2231.95+0.34+1.14%100713038.271.75%
002863今飞凯达4.5445.61+0.05+1.11%930394255.591.55%
301607富特科技33.0721.55+0.36+1.10%3889912877.722.55%
920059双英集团11.1512.77+0.12+1.09%5194578.58390.75%
605133嵘泰股份27.8848.25+0.29+1.05%7124920159.672.53%
603035常熟汽饰10.6220.93+0.11+1.05%332693531.010.91%
603013亚普股份15.4714.34+0.16+1.05%463347196.510.91%
301655绿控传动21.2944.69+0.22+1.04%438169362.3919.74%
605128上海沿浦21.2132.97+0.21+1.00%103822208.550.33%
301119正强股份25.3338.75+0.25+1.00%358719214.213.05%
603768常青股份10.28-21.18+0.10+0.98%120071234.340.50%
603202天有为52.6015.44+0.50+0.96%92274849.551.84%
920168通宝光电14.8820.48+0.14+0.95%826122.32010.29%
600733北汽蓝谷4.29-6.83+0.04+0.94%34361414652.40.57%
920136永励精密18.1611.60+0.16+0.89%2703490.51461.29%
301072中捷精工42.07-81.13+0.37+0.89%88683747.751.31%
301613新铝时代29.9035.32+0.26+0.88%50121498.80.60%
920271邦德股份8.0827.04+0.07+0.87%2859230.04290.49%
600933爱柯迪14.7315.45+0.12+0.82%10476215507.41.07%
603352至信股份23.3432.61+0.19+0.82%46021071.821.02%
301656联合动力13.62113.10+0.11+0.81%296904036.710.90%
600148长春一东14.92114.01+0.12+0.81%583018739.894.12%
920022世昌股份16.2814.82+0.13+0.80%1413228.71480.57%
920000安徽凤凰11.3118.91+0.09+0.80%4003449.8170.70%
002537海联金汇5.7019.50+0.04+0.71%854224865.680.73%
600960渤海汽车4.45-379.81+0.03+0.68%1490166622.641.57%
002265建设工业20.6164.71+0.13+0.63%9132318815.40.88%
605151西上海15.9955.42+0.10+0.63%92131472.660.68%
600375汉马科技3.26631.99+0.02+0.62%592841930.910.41%
688612威迈斯26.3119.22+0.16+0.61%15580.84120.0020.61%
600104上汽集团10.4315.69+0.06+0.58%20077120824.560.17%
600698湖南天雁7.08-251.58+0.04+0.57%19371613747.372.33%
605005合兴股份15.3136.58+0.07+0.46%78731210.860.20%
920187通领科技15.6922.20+0.07+0.45%1490233.53570.45%
300893松原安全15.8723.75+0.07+0.44%9019314212.573.58%
603107上海汽配11.8929.52+0.05+0.42%8399998.150.25%
920906舜宇精工14.31-131.20+0.06+0.42%2332333.46090.69%
002239奥特佳2.4137.73+0.01+0.42%1982184785.710.60%
600006东风股份5.13-18.27+0.02+0.39%312141601.860.16%
920454同心传动11.1043.39+0.04+0.36%3452380.47120.70%
600686金龙汽车8.8711.18+0.03+0.34%489084342.390.68%
603179新泉股份49.4543.77+0.15+0.30%324123162800.64.54%
920837华原股份10.2216.69+0.03+0.29%3784386.5990.28%
600742富维股份7.9217.01+0.02+0.25%703225575.830.95%
920079乔路铭11.8911.31+0.03+0.25%7746920.4381.07%
600523贵航股份12.1820.94+0.03+0.25%195022368.60.48%
000581威孚高科17.5715.45+0.04+0.23%254874464.780.32%
920055隆源股份25.5012.13+0.05+0.20%1764446.65261.15%
601717中创智领15.368.81+0.03+0.20%7905412106.030.51%
603305旭升集团11.9236.27+0.02+0.17%28608434385.882.48%
603210泰鸿万立12.7220.47+0.02+0.16%81191032.660.35%
603788宁波高发12.8115.24+0.02+0.16%6831879.310.31%
300643万通智控16.5622.84+0.02+0.12%230133829.861.00%
600166福田汽车2.4213.710.000.00%66508316085.890.84%
002662峰璟股份2.9090.600.000.00%502141456.540.33%
603358华达科技33.13-73.68-0.05-0.15%281189365.2710.61%
002190成飞集成22.46-97.57-0.04-0.18%274456176.770.77%
000625长安汽车7.0965.12-0.02-0.28%23678416790.770.29%
002594比亚迪84.3124.30-0.59-0.69%132578111600.10.38%
000800一汽解放5.5231.77-0.04-0.72%850514705.150.17%
920086科马材料19.8517.62-0.16-0.80%56751132.2862.07%
601633长城汽车13.7423.31-0.13-0.94%9057112453.750.15%
000957中通客车9.5011.61-0.10-1.04%406563874.370.69%
603048浙江黎明23.25169.34-0.27-1.15%362378460.3912.47%
301039中集车辆7.0817.28-0.09-1.26%575514104.890.40%
605319无锡振华21.2415.39-0.34-1.58%189754059.840.54%
000951中国重汽18.9110.80-0.37-1.92%8522116176.870.73%
000550江铃汽车16.1410.36-0.36-2.18%205173333.450.40%
600066宇通客车29.9512.18-0.70-2.28%12460737430.270.56%
300237美晨科技2.96-17.23-0.10-3.27%998379.129671.46.92%

转至东安动力（600178）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。